Quote Ticker
  • CORN (Dec 26) 527'2 -3'0 9/18/26   1:19 PM CST
  • CORN (Mar 27) 541'0 -3'0 9/18/26   1:19 PM CST
  • CORN (May 27) 548'0 -2'4 9/18/26   1:19 PM CST
  • CORN (Jul 27) 550'4 -2'2 9/18/26   1:19 PM CST
  • CORN (Sep 27) 522'0 -3'0 9/18/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1303'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1319'4 -17'0 9/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'2 -16'0 9/18/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1339'2 -15'4 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3547 -141 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3586 -127 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3603 -117 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3614 - 99 9/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3619 - 90 9/18/26   1:19 PM CST
  • WHEAT (Dec 26) 713'4 -12'6 9/18/26   1:19 PM CST
  • WHEAT (Mar 27) 729'4 -13'0 9/18/26   1:19 PM CST
  • WHEAT (May 27) 737'2 -12'0 9/18/26   1:19 PM CST
  • WHEAT (Jul 27) 736'6 -9'4 9/18/26   1:19 PM CST
  • WHEAT (Sep 27) 740'6 -8'2 9/18/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 215.850 0.275 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.575 0.375 9/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.225 0.075 9/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.050 - 0.425 9/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.700 - 0.525 9/18/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.15 9/18/26   1:10 PM CST
  • MILK CLASS III (Oct 26) 15.62 -0.24 9/18/26   1:54 PM CST
  • MILK CLASS III (Nov 26) 15.91 -0.27 9/18/26   1:54 PM CST
  • MILK CLASS III (Dec 26) 16.10 -0.22 9/18/26   1:52 PM CST
  • MILK CLASS III (Jan 27) 16.38 -0.16 9/18/26   1:48 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
Jul 555'2 549'2 550'4 -2'2
Sep 527'0 521'2 522'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
May 1354'4 1333'6 1336'2 -16'0
Jul 1357'2 1338'0 1339'2 -15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3694 3524 3547 -141
Dec 3723 3566 3586 -127
Jan 3730 3584 3603 -117
Mar 3725 3599 3614 - 99
May 3723 3609 3619 - 90
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 711'2 713'4 -12'6
Mar 745'0 727'4 729'4 -13'0
May 752'0 735'4 737'2 -12'0
Jul 749'2 734'2 736'6 -9'4
Sep 752'6 738'0 740'6 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
Apr 219.475 217.050 218.050 - 0.425
Jun 214.000 211.650 212.700 - 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.13 16.15
Oct 15.87 15.62 15.62 -0.24
Nov 16.19 15.90 15.91 -0.27
Dec 16.30 16.08 16.10 -0.22
Jan 16.60 16.37 16.38 -0.16

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 93oF Feels Like: 96oF
Humid: 40% Dew Pt: 65oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 6:47
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 35%
High: 94°F
Low: 72°F
Precip: 33%
High: 96°F
Low: 72°F
Precip: 42%
High: 95°F
Low: 72°F
Precip: 35%
View complete Local Weather

USDA Sept. 1 Cattle on Feed Report
Friday, September 18, 2026 2:23PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.
Blueprint for Growth -- 4
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
MCOOL Amendment Moves Forward
Friday, September 18, 2026 6:39AM CDT
Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs.
NWS Zones Released Across Texas
Thursday, September 17, 2026 4:32PM CDT
USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'2 -3'0
@S6X 1303'0 -16'2
@W6Z 713'4 -12'6
@O6Z 408'6 -11'2
Stocks
MSFT 493.9050 - 3.8450
WMT 107.3700 0.5800
XOM 162.8600 - 0.4100
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN