Quote Ticker
  • CORN (May 26) 456'0 -15'0 5/14/26   12:01 PM CST
  • CORN (Jul 26) 467'6 -13'2 5/14/26   1:19 PM CST
  • CORN (Sep 26) 474'2 -13'0 5/14/26   1:19 PM CST
  • CORN (Dec 26) 491'2 -11'6 5/14/26   1:19 PM CST
  • CORN (Mar 27) 505'0 -11'2 5/14/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -40'6 5/14/26   12:01 PM CST
  • SOYBEANS (Jul 26) 1193'4 -36'4 5/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1191'0 -33'6 5/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1176'4 -28'2 5/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1184'6 -24'2 5/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3390 5/14/26   12:01 PM CST
  • SOYBEAN MEAL (Jul 26) 3331 - 60 5/14/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3263 - 58 5/14/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3220 - 58 5/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3196 - 59 5/14/26   1:19 PM CST
  • WHEAT (May 26) 668'6 -18'0 5/14/26   12:01 PM CST
  • WHEAT (Jul 26) 658'2 -17'4 5/14/26   1:19 PM CST
  • WHEAT (Sep 26) 672'0 -16'4 5/14/26   1:19 PM CST
  • WHEAT (Dec 26) 691'0 -16'4 5/14/26   1:19 PM CST
  • WHEAT (Mar 27) 706'0 -16'2 5/14/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 - 0.525 5/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.075 - 0.550 5/14/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.96 -0.13 5/14/26   1:10 PM CST
  • MILK CLASS III (Jun 26) 17.16 -0.14 5/14/26   2:59 PM CST
  • MILK CLASS III (Jul 26) 17.68 -0.03 5/14/26   3:03 PM CST
  • MILK CLASS III (Aug 26) 18.21 5/14/26   2:59 PM CST
  • MILK CLASS III (Sep 26) 18.63 0.02 5/14/26   1:34 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 456'0 456'0 -15'0
Jul 483'4 465'2 467'6 -13'2
Sep 490'0 472'0 474'2 -13'0
Dec 505'2 489'0 491'2 -11'6
Mar 518'2 502'4 505'0 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1182'0 -40'6
Jul 1227'6 1181'4 1193'4 -36'4
Aug 1222'4 1180'4 1191'0 -33'6
Sep 1204'2 1166'0 1176'4 -28'2
Nov 1209'4 1173'0 1184'6 -24'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3390
Jul 3383 3302 3331 - 60
Aug 3316 3240 3263 - 58
Sep 3275 3199 3220 - 58
Oct 3251 3173 3196 - 59
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 -18'0
Jul 688'2 650'2 658'2 -17'4
Sep 700'0 664'4 672'0 -16'4
Dec 718'0 684'2 691'0 -16'4
Mar 732'0 700'2 706'0 -16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525
Feb 239.400 236.625 237.075 - 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 17.13 16.96 16.96 -0.13
Jun 17.41 17.07 17.16 -0.14
Jul 17.95 17.68 17.68 -0.03
Aug 18.39 18.15 18.21
Sep 18.81 18.53 18.63 0.02

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 24% Dew Pt: 41oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 7:35
As reported at MONTGOMERY-MAXWELL AFB, AL at 4:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 50°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 0%		 High: 89°F
Low: 62°F
Precip: 35%		 High: 91°F
Low: 66°F
Precip: 40%
View complete Local Weather

Hard Winter Wheat Tour Final Results
Thursday, May 14, 2026 12:33PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Thursday, May 14, in Manhattan, Kansas. After three days, scouting 394 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 38.9 bushels per acre (bpa), a 26.6% decrease from 2025.
Court Strikes Down Malathion Opinion
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
View From the Cab
Wednesday, May 13, 2026 11:06PM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Winter Wheat Tour Day 2 Yields 39.3 BPA
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 -15'0
@S6K 1182'0 -40'6
@W6K 668'6 -18'0
@O6K 335'2 -4'6
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 152.7800 1.2100
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN