Quote Ticker
CORN (May 26) 443'2 2'2 CORN (Jul 26) 453'6 2'4 CORN (Sep 26) 458'6 2'4 CORN (Dec 26) 474'4 2'2 CORN (Mar 27) 486'6 2'0 SOYBEANS (May 26) 1173'0 -2'6 SOYBEANS (Jul 26) 1188'4 -2'6 SOYBEANS (Aug 26) 1181'0 -1'4 SOYBEANS (Sep 26) 1157'2 -1'0 SOYBEANS (Nov 26) 1157'6 0'0 SOYBEAN MEAL (May 26) 3309 - 9 SOYBEAN MEAL (Jul 26) 3271 - 17 SOYBEAN MEAL (Aug 26) 3226 - 17 SOYBEAN MEAL (Sep 26) 3187 - 19 SOYBEAN MEAL (Oct 26) 3155 - 22 WHEAT (May 26) 578'2 7'2 WHEAT (Jul 26) 588'0 7'2 WHEAT (Sep 26) 599'6 6'6 WHEAT (Dec 26) 618'2 6'6 WHEAT (Mar 27) 632'4 5'6 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 LIVE CATTLE (Aug 26) 244.700 1.400 LIVE CATTLE (Oct 26) 240.500 0.900 LIVE CATTLE (Dec 26) 239.725 0.675 MILK CLASS III (Apr 26) 17.03 MILK CLASS III (May 26) 17.34 0.17 MILK CLASS III (Jun 26) 17.94 0.09 MILK CLASS III (Jul 26) 18.34 MILK CLASS III (Aug 26) 18.60
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
446'0
442'6
443'2
2'2
Jul
456'0
453'2
453'6
2'4
Sep
460'6
458'4
458'6
2'4
Dec
476'4
474'2
474'4
2'2
Mar
489'0
486'6
486'6
2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1183'6
1171'4
1173'0
-2'6
Jul
1199'0
1187'0
1188'4
-2'6
Aug
1190'0
1179'4
1181'0
-1'4
Sep
1165'0
1156'0
1157'2
-1'0
Nov
1164'2
1156'2
1157'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3334
3270
3309
- 9
Jul
3295
3230
3271
- 17
Aug
3244
3190
3226
- 17
Sep
3203
3160
3187
- 19
Oct
3169
3130
3155
- 22
@W - WHEAT - CBOT
High
Low
Last
Chg
May
584'0
576'2
578'2
7'2
Jul
593'4
586'0
588'0
7'2
Sep
605'2
598'2
599'6
6'6
Dec
623'6
616'4
618'2
6'6
Mar
637'6
631'4
632'4
5'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
252.250
249.750
251.875
2.000
Jun
249.950
247.150
249.075
2.000
Aug
245.675
243.450
244.700
1.400
Oct
241.300
239.525
240.500
0.900
Dec
240.475
238.875
239.725
0.675
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Apr
17.03
May
17.34
17.21
17.34
0.17
Jun
17.94
17.94
17.94
0.09
Jul
18.34
Aug
18.60
Local Conditions
Montgomery, AL
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
72 %
Dew Pt:
52 o F
Barom:
30.24
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:18
Sunset:
7:13
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 AM
Local Radar
Montgomery, AL
Local Forecast
Montgomery, AL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 86 °F Low: 56 °F Precip: 0 %
High: 88 °F Low: 56 °F Precip: 0 %
High: 88 °F Low: 58 °F Precip: 0 %
High: 89 °F Low: 60 °F Precip: 0 %
High: 92 °F Low: 62 °F Precip: 0 %
View complete Local Weather
View From the Cab
Sunday, April 12, 2026 5:04AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."
Top 5 Things to Watch
Sunday, April 12, 2026 4:59AM CDT
High focus on crop emergence and growing conditions this week, while farmers work around rain and winds.
Focus on Innovation Over Regulation
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Glufosinate Fails in IL, MN Waterhemp
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$11.00
1.00
SRW Wheat Cash Index
$5.00
0.00
HRW Wheat Cash Index
$5.00
0.00
HRS Wheat Cash Index
$5.00
0.00