Quote Ticker
  • CORN (Mar 26) 428'6 2'2 1/28/26   12:25 AM CST
  • CORN (May 26) 436'6 2'0 1/28/26   12:03 AM CST
  • CORN (Jul 26) 442'6 2'0 1/27/26   11:48 PM CST
  • CORN (Sep 26) 442'0 1'6 1/28/26   12:04 AM CST
  • CORN (Dec 26) 455'6 1'4 1/28/26   12:01 AM CST
  • SOYBEANS (Mar 26) 1074'2 7'0 1/28/26   12:25 AM CST
  • SOYBEANS (May 26) 1086'4 7'0 1/28/26   12:23 AM CST
  • SOYBEANS (Jul 26) 1099'6 7'2 1/28/26   12:17 AM CST
  • SOYBEANS (Aug 26) 1097'2 6'4 1/28/26   12:17 AM CST
  • SOYBEANS (Sep 26) 1081'6 5'6 1/27/26   11:57 PM CST
  • SOYBEAN MEAL (Mar 26) 2946 6 1/28/26   12:23 AM CST
  • SOYBEAN MEAL (May 26) 2987 7 1/28/26   12:23 AM CST
  • SOYBEAN MEAL (Jul 26) 3038 7 1/28/26   12:23 AM CST
  • SOYBEAN MEAL (Aug 26) 3054 5 1/27/26   11:57 PM CST
  • SOYBEAN MEAL (Sep 26) 3063 4 1/27/26   11:13 PM CST
  • WHEAT (Mar 26) 528'0 4'6 1/28/26   12:24 AM CST
  • WHEAT (May 26) 537'2 4'4 1/28/26   12:25 AM CST
  • WHEAT (Jul 26) 548'4 4'4 1/28/26   12:21 AM CST
  • WHEAT (Sep 26) 562'0 4'0 1/28/26   12:20 AM CST
  • WHEAT (Dec 26) 580'4 3'4 1/28/26   12:13 AM CST
  • LIVE CATTLE (Feb 26) 235.700 - 0.425 1/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.400 - 0.600 1/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.250 - 0.375 1/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.100 - 0.150 1/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.625 - 0.125 1/27/26   1:04 PM CST
  • MILK CLASS III (Jan 26) 14.69 -0.03 1/27/26   8:17 PM CST
  • MILK CLASS III (Feb 26) 15.54 -0.14 1/28/26   12:24 AM CST
  • MILK CLASS III (Mar 26) 15.92 -0.25 1/27/26   9:19 PM CST
  • MILK CLASS III (Apr 26) 16.31 -0.28 1/27/26   9:19 PM CST
  • MILK CLASS III (May 26) 16.94     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 426'6 428'6 2'2
May 436'6 434'6 436'6 2'0
Jul 442'6 441'0 442'6 2'0
Sep 442'0 440'4 442'0 1'6
Dec 455'6 454'0 455'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1075'0 1067'0 1074'2 7'0
May 1087'0 1079'2 1086'4 7'0
Jul 1099'6 1092'0 1099'6 7'2
Aug 1097'2 1090'0 1097'2 6'4
Sep 1082'0 1075'4 1081'6 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2947 2935 2946 6
May 2987 2975 2987 7
Jul 3039 3026 3038 7
Aug 3056 3047 3054 5
Sep 3066 3057 3063 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'4 523'0 528'0 4'6
May 537'4 532'2 537'2 4'4
Jul 548'4 543'6 548'4 4'4
Sep 562'0 557'4 562'0 4'0
Dec 580'6 577'4 580'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
Jun 233.775 232.125 233.250 - 0.375
Aug 231.500 229.950 231.100 - 0.150
Oct 231.000 229.525 230.625 - 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.70 14.69 14.69 -0.03
Feb 15.60 15.50 15.54 -0.14
Mar 16.04 15.92 15.92 -0.25
Apr 16.44 16.31 16.31 -0.28
May 16.94

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 73% Dew Pt: 26oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:15
As reported at MONTGOMERY-MAXWELL AFB, AL at 12:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 27°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 39%		 High: 32°F
Low: 21°F
Precip: 0%		 High: 40°F
Low: 18°F
Precip: 0%
View complete Local Weather

ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.
Trump Touts Economy Despite Ag Woes
Tuesday, January 27, 2026 6:34PM CST
President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.
Family Business Matters
Tuesday, January 27, 2026 3:25PM CST
Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.
America's Best Shops: Flow and Function
Tuesday, January 27, 2026 11:22AM CST
This well-designed structure is built for efficient maintenance workflow and as a versatile hub for livestock auctions.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6H 428'6 2'2
@S6H 1074'2 7'0
@W6H 528'0 4'6
@O6H 300'4 0'4
Stocks
MSFT 480.5800 10.3000
WMT 116.9400 - 0.7000
XOM 136.8300 1.9900
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN