Quote Ticker
  • CORN (Mar 26) 448'0 1'2 1/8/26   9:10 AM CST
  • CORN (May 26) 455'2 1'2 1/8/26   9:10 AM CST
  • CORN (Jul 26) 461'4 1'6 1/8/26   9:09 AM CST
  • CORN (Sep 26) 454'2 1'6 1/8/26   9:09 AM CST
  • CORN (Dec 26) 465'2 1'4 1/8/26   9:09 AM CST
  • SOYBEANS (Jan 26) 1051'4 -1'2 1/8/26   8:56 AM CST
  • SOYBEANS (Mar 26) 1064'6 -2'2 1/8/26   9:10 AM CST
  • SOYBEANS (May 26) 1076'4 -2'2 1/8/26   9:09 AM CST
  • SOYBEANS (Jul 26) 1088'6 -1'4 1/8/26   9:09 AM CST
  • SOYBEANS (Aug 26) 1085'4 -1'0 1/8/26   9:07 AM CST
  • SOYBEAN MEAL (Jan 26) 3014 - 1 1/8/26   9:02 AM CST
  • SOYBEAN MEAL (Mar 26) 3054 1/8/26   9:09 AM CST
  • SOYBEAN MEAL (May 26) 3090 - 4 1/8/26   9:09 AM CST
  • SOYBEAN MEAL (Jul 26) 3136 - 3 1/8/26   9:09 AM CST
  • SOYBEAN MEAL (Aug 26) 3149 - 4 1/8/26   9:04 AM CST
  • WHEAT (Mar 26) 519'6 1'6 1/8/26   9:09 AM CST
  • WHEAT (May 26) 530'2 2'2 1/8/26   9:08 AM CST
  • WHEAT (Jul 26) 541'4 2'2 1/8/26   9:08 AM CST
  • WHEAT (Sep 26) 555'4 2'2 1/8/26   9:06 AM CST
  • WHEAT (Dec 26) 573'4 1'6 1/8/26   9:08 AM CST
  • LIVE CATTLE (Feb 26) 234.775 0.250 1/8/26   9:09 AM CST
  • LIVE CATTLE (Apr 26) 235.450 0.275 1/8/26   9:09 AM CST
  • LIVE CATTLE (Jun 26) 230.450 0.425 1/8/26   9:08 AM CST
  • LIVE CATTLE (Aug 26) 227.350 0.350 1/8/26   9:09 AM CST
  • LIVE CATTLE (Oct 26) 226.575 0.250 1/8/26   9:09 AM CST
  • MILK CLASS III (Jan 26) 14.93 -0.15 1/8/26   9:02 AM CST
  • MILK CLASS III (Feb 26) 15.49 0.07 1/8/26   9:07 AM CST
  • MILK CLASS III (Mar 26) 15.67 0.09 1/8/26   9:02 AM CST
  • MILK CLASS III (Apr 26) 16.10 0.11 1/8/26   9:02 AM CST
  • MILK CLASS III (May 26) 16.62 0.12 1/8/26   8:49 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'0 445'4 448'0 1'2
May 455'4 452'6 455'2 1'2
Jul 461'4 459'0 461'4 1'6
Sep 454'4 452'2 454'2 1'6
Dec 465'4 463'2 465'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1048'6 1051'4 -1'2
Mar 1067'6 1061'4 1064'6 -2'2
May 1079'0 1073'2 1076'4 -2'2
Jul 1091'0 1085'2 1088'6 -1'4
Aug 1087'6 1082'0 1085'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3017 3005 3014 - 1
Mar 3058 3038 3054
May 3095 3074 3090 - 4
Jul 3139 3117 3136 - 3
Aug 3151 3131 3149 - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'6 515'6 519'6 1'6
May 531'0 526'4 530'2 2'2
Jul 542'2 538'0 541'4 2'2
Sep 556'0 552'0 555'4 2'2
Dec 574'2 570'4 573'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.825 234.750 234.775 0.250
Apr 236.425 235.450 235.450 0.275
Jun 231.200 230.375 230.450 0.425
Aug 228.050 227.150 227.350 0.350
Oct 227.250 226.575 226.575 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.98 14.92 14.93 -0.15
Feb 15.52 15.37 15.49 0.07
Mar 15.69 15.61 15.67 0.09
Apr 16.14 16.06 16.10 0.11
May 16.62 16.57 16.62 0.12

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 4:56
As reported at MONTGOMERY-MAXWELL AFB, AL at 9:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 62%
High: 72°F
Low: 53°F
Precip: 74%
High: 54°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
Montgomery's Favorite Story of 2025
Wednesday, January 7, 2026 4:53AM CST
DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6H 447'6 1'0
@S6F 1051'4 -1'2
@W6H 519'6 1'6
@O6H 307'0 -1'6
Stocks
MSFT 477.6700 - 5.8000
WMT 111.4573 - 1.2627
XOM 120.3100 1.8200
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN