Quote Ticker
  • CORN (May 26) 444'2 3'2 4/12/26   8:51 PM CST
  • CORN (Jul 26) 454'2 3'0 4/12/26   8:53 PM CST
  • CORN (Sep 26) 459'6 3'4 4/12/26   8:52 PM CST
  • CORN (Dec 26) 475'4 3'2 4/12/26   8:50 PM CST
  • CORN (Mar 27) 487'6 3'0 4/12/26   8:46 PM CST
  • SOYBEANS (May 26) 1175'6 0'0 4/12/26   8:52 PM CST
  • SOYBEANS (Jul 26) 1191'0 -0'2 4/12/26   8:52 PM CST
  • SOYBEANS (Aug 26) 1183'0 0'4 4/12/26   8:52 PM CST
  • SOYBEANS (Sep 26) 1159'2 1'0 4/12/26   8:52 PM CST
  • SOYBEANS (Nov 26) 1159'0 1'2 4/12/26   8:52 PM CST
  • SOYBEAN MEAL (May 26) 3317 - 1 4/12/26   8:52 PM CST
  • SOYBEAN MEAL (Jul 26) 3279 - 9 4/12/26   8:52 PM CST
  • SOYBEAN MEAL (Aug 26) 3231 - 12 4/12/26   8:52 PM CST
  • SOYBEAN MEAL (Sep 26) 3191 - 15 4/12/26   8:50 PM CST
  • SOYBEAN MEAL (Oct 26) 3156 - 21 4/12/26   8:45 PM CST
  • WHEAT (May 26) 579'2 8'2 4/12/26   8:50 PM CST
  • WHEAT (Jul 26) 588'6 8'0 4/12/26   8:52 PM CST
  • WHEAT (Sep 26) 600'4 7'4 4/12/26   8:51 PM CST
  • WHEAT (Dec 26) 619'0 7'4 4/12/26   8:51 PM CST
  • WHEAT (Mar 27) 634'2 7'4 4/12/26   8:47 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.500 0.900 4/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.725 0.675 4/10/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 17.03     CST
  • MILK CLASS III (May 26) 17.34 0.17 4/12/26   5:41 PM CST
  • MILK CLASS III (Jun 26) 17.94 0.09 4/12/26   7:50 PM CST
  • MILK CLASS III (Jul 26) 18.34     CST
  • MILK CLASS III (Aug 26) 18.60     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 444'0 444'2 3'2
Jul 456'0 454'2 454'2 3'0
Sep 460'6 459'0 459'6 3'4
Dec 476'4 475'2 475'4 3'2
Mar 489'0 487'6 487'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1174'4 1175'6 0'0
Jul 1199'0 1190'2 1191'0 -0'2
Aug 1190'0 1181'4 1183'0 0'4
Sep 1165'0 1159'0 1159'2 1'0
Nov 1164'2 1157'2 1159'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3334 3270 3317 - 1
Jul 3295 3230 3279 - 9
Aug 3244 3190 3231 - 12
Sep 3203 3160 3191 - 15
Oct 3169 3130 3156 - 21
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'0 578'0 579'2 8'2
Jul 593'4 588'0 588'6 8'0
Sep 605'2 600'2 600'4 7'4
Dec 623'6 617'2 619'0 7'4
Mar 637'6 634'0 634'2 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.03
May 17.34 17.21 17.34 0.17
Jun 17.94 17.94 17.94 0.09
Jul 18.34
Aug 18.60

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 43% Dew Pt: 49oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 7:13
As reported at MONTGOMERY-MAXWELL AFB, AL at 8:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 56°F
Precip: 0%		 High: 88°F
Low: 56°F
Precip: 0%		 High: 89°F
Low: 58°F
Precip: 0%		 High: 89°F
Low: 60°F
Precip: 0%		 High: 91°F
Low: 62°F
Precip: 0%
View complete Local Weather

View From the Cab
Sunday, April 12, 2026 5:04AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."
Top 5 Things to Watch
Sunday, April 12, 2026 4:59AM CDT
High focus on crop emergence and growing conditions this week, while farmers work around rain and winds.
Focus on Innovation Over Regulation
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Glufosinate Fails in IL, MN Waterhemp
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 3'2
@S6K 1175'6 0'0
@W6K 579'2 8'2
@O6K 333'6 1'4
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN