Quote Ticker
	CORN (Jul 26) 478'4 1'4 CORN (Sep 26) 483'2 1'0 CORN (Dec 26) 498'4 0'4 CORN (Mar 27) 512'0 0'4 CORN (May 27) 518'4 0'0 SOYBEANS (Jul 26) 1214'2 1'2 SOYBEANS (Aug 26) 1212'2 1'2 SOYBEANS (Sep 26) 1196'0 0'6 SOYBEANS (Nov 26) 1202'0 1'0 SOYBEANS (Jan 27) 1212'6 0'4 SOYBEAN MEAL (Jul 26) 3352 7 SOYBEAN MEAL (Aug 26) 3293 8 SOYBEAN MEAL (Sep 26) 3258 12 SOYBEAN MEAL (Oct 26) 3234 14 SOYBEAN MEAL (Dec 26) 3266 10 WHEAT (Jul 26) 669'0 4'4 WHEAT (Sep 26) 681'6 4'0 WHEAT (Dec 26) 699'4 3'2 WHEAT (Mar 27) 714'2 3'2 WHEAT (May 27) 721'6 4'4 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 LIVE CATTLE (Dec 26) 238.025 - 1.150 LIVE CATTLE (Feb 27) 237.850 - 0.975 MILK CLASS III (May 26) 16.94 MILK CLASS III (Jun 26) 16.87 -0.07 MILK CLASS III (Jul 26) 17.49 MILK CLASS III (Aug 26) 18.09 MILK CLASS III (Sep 26) 18.48

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 479'4 475'0 478'4 1'4 Sep 484'0 480'0 483'2 1'0 Dec 499'6 495'4 498'4 0'4 Mar 512'6 509'0 512'0 0'4 May 519'6 516'0 518'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1216'0 1211'4 1214'2 1'2 Aug 1213'6 1209'4 1212'2 1'2 Sep 1197'4 1193'0 1196'0 0'6 Nov 1203'4 1198'4 1202'0 1'0 Jan 1214'0 1209'4 1212'6 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3361 3338 3352 7 Aug 3300 3280 3293 8 Sep 3263 3241 3258 12 Oct 3237 3217 3234 14 Dec 3273 3252 3266 10   @W - WHEAT - CBOT   High Low Last Chg Jul 673'2 664'0 669'0 4'4 Sep 685'6 677'2 681'6 4'0 Dec 703'4 695'6 699'4 3'2 Mar 717'2 710'2 714'2 3'2 May 723'0 718'0 721'6 4'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.775 253.100 253.375 - 0.525 Aug 249.975 246.800 247.125 - 0.775 Oct 241.700 238.600 238.875 - 0.925 Dec 240.800 237.800 238.025 - 1.150 Feb 240.500 237.775 237.850 - 0.975   @DA - MILK CLASS III - CME   High Low Last Chg May 16.94 Jun 16.88 16.87 16.87 -0.07 Jul 17.49 Aug 18.09 Sep 18.48

	Links
	Mont Belvieu, Texas Propane Pipeline Price Alabama Livestock Reporting Stations USDA NEWS & REPORTS DAILY Today's Top Reports From NASS Cash Grain Bids By State Meat Reports Feedstuff Reports Regional Hay Reports National Grain Summary/Export Report   WEEKLY Export Sales Export Inspections Crop Progress Crop Bulletin National Grain Market Review Imported Meat Report Dairy Reports National Peanut Price Reports National Sunflower Summary       MONTHLY Crop Production Cattle on Feed Livestock Slaughter Cold Storage Report World Ag Outlook Board's Supply & Demand Estimates ERS Ag Outlook Summary ERS Ag Trade Update QUARTERLY Grain Stocks/Supply Demand Hogs & Pigs Report

	Local Conditions
	Montgomery, AL
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 76% Dew Pt: 70oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 7:39 As reported at MONTGOMERY-MAXWELL AFB, AL at 9:00 PM
Local Radar Montgomery, AL
	Local Forecast
	Montgomery, AL
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 67°F Precip: 0% High: 89°F Low: 69°F Precip: 48% High: 88°F Low: 66°F Precip: 48% High: 90°F Low: 69°F Precip: 40% High: 86°F Low: 69°F Precip: 45%
	View complete Local Weather

Rain Brings Relief; Plains in Crisis Monday, May 18, 2026 5:53PM CDT Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. USDA Weekly Crop Progress Report Monday, May 18, 2026 3:57PM CDT Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. Deere Planned Settlement Clears Hurdle Monday, May 18, 2026 2:07PM CDT A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. View From the Cab Sunday, May 17, 2026 10:33AM CDT This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 1.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	My Market Watch
	Click Here to Customize Commodities @C6N 478'4 1'4 @S6N 1214'2 1'2 @W6N 669'0 4'4 @O6N 372'0 -1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX