Quote Ticker
  • CORN (Sep 26) 513'4 13'4 8/26/26   1:19 PM CST
  • CORN (Dec 26) 535'6 13'0 8/26/26   1:19 PM CST
  • CORN (Mar 27) 549'6 12'2 8/26/26   1:19 PM CST
  • CORN (May 27) 556'2 12'2 8/26/26   1:19 PM CST
  • CORN (Jul 27) 557'6 11'6 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1250'4 26'2 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1261'4 28'2 8/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1276'0 28'4 8/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1281'6 28'0 8/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'6 27'0 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3277 84 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3320 94 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3382 101 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3407 97 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3432 93 8/26/26   1:19 PM CST
  • WHEAT (Sep 26) 730'4 45'0 8/26/26   1:19 PM CST
  • WHEAT (Dec 26) 748'2 45'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 27) 766'0 44'0 8/26/26   1:19 PM CST
  • WHEAT (May 27) 771'6 41'4 8/26/26   1:19 PM CST
  • WHEAT (Jul 27) 762'2 33'4 8/26/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.000 0.575 8/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.625 0.500 8/26/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.68 0.07 8/26/26   2:06 PM CST
  • MILK CLASS III (Sep 26) 16.46 0.06 8/26/26   2:36 PM CST
  • MILK CLASS III (Oct 26) 16.94 0.20 8/26/26   2:02 PM CST
  • MILK CLASS III (Nov 26) 17.21 0.10 8/26/26   1:59 PM CST
  • MILK CLASS III (Dec 26) 17.23 0.02 8/26/26   1:59 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'0 499'0 513'4 13'4
Dec 538'6 521'2 535'6 13'0
Mar 553'0 536'4 549'6 12'2
May 559'2 543'0 556'2 12'2
Jul 560'2 545'0 557'6 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1259'2 1223'2 1250'4 26'2
Nov 1270'0 1232'0 1261'4 28'2
Jan 1284'4 1246'6 1276'0 28'4
Mar 1289'4 1253'0 1281'6 28'0
May 1293'4 1259'0 1286'6 27'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3306 3191 3277 84
Oct 3348 3226 3320 94
Dec 3410 3280 3382 101
Jan 3436 3309 3407 97
Mar 3460 3339 3432 93
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 730'4 683'4 730'4 45'0
Dec 748'2 700'6 748'2 45'0
Mar 766'2 719'0 766'0 44'0
May 771'6 727'4 771'6 41'4
Jul 764'0 727'4 762'2 33'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450
Feb 215.300 212.750 214.000 0.575
Apr 216.900 214.525 215.625 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.70 16.59 16.68 0.07
Sep 16.50 16.28 16.46 0.06
Oct 16.95 16.65 16.94 0.20
Nov 17.21 16.97 17.21 0.10
Dec 17.25 17.12 17.23 0.02

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 95oF Feels Like: 98oF
Humid: 37% Dew Pt: 65oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 7:17
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 72°F
Precip: 28%
High: 90°F
Low: 73°F
Precip: 45%
High: 91°F
Low: 72°F
Precip: 56%
High: 92°F
Low: 71°F
Precip: 40%
High: 93°F
Low: 73°F
Precip: 28%
View complete Local Weather

Deere Expands Ethanol Tractor Trials
Wednesday, August 26, 2026 11:33AM CDT
John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research.
DTN Retail Fertilizer Trends
Wednesday, August 26, 2026 4:53AM CDT
For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier.
Arizona Port Reopens to Mexican Cattle
Tuesday, August 25, 2026 4:38PM CDT
The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end.
Canada Slaps New Tariffs on US Goods
Tuesday, August 25, 2026 1:13PM CDT
The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 1.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 513'4 13'4
@S6U 1250'4 26'2
@W6U 730'4 45'0
@O6U 333'2 12'4
Stocks
MSFT 496.2075 4.4975
WMT 104.7902 - 0.5898
XOM 158.2900 - 2.3500
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN