Quote Ticker
  • CORN (Sep 26) 477'4 5'6 8/20/26   1:19 PM CST
  • CORN (Dec 26) 502'4 5'4 8/20/26   1:19 PM CST
  • CORN (Mar 27) 517'0 4'4 8/20/26   1:19 PM CST
  • CORN (May 27) 523'4 4'0 8/20/26   1:19 PM CST
  • CORN (Jul 27) 525'2 3'4 8/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1220'4 -1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 -0'6 8/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'4 0'2 8/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1256'0 1'6 8/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1260'4 2'4 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3151 - 32 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3180 - 24 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3233 - 18 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3260 - 12 8/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3283 - 10 8/20/26   1:19 PM CST
  • WHEAT (Sep 26) 682'2 2'4 8/20/26   1:19 PM CST
  • WHEAT (Dec 26) 699'4 2'4 8/20/26   1:19 PM CST
  • WHEAT (Mar 27) 716'6 2'4 8/20/26   1:19 PM CST
  • WHEAT (May 27) 724'2 2'2 8/20/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 1'4 8/20/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.725 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.350 1.025 8/20/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.63 0.13 8/20/26   1:10 PM CST
  • MILK CLASS III (Sep 26) 16.85 -0.29 8/20/26   3:59 PM CST
  • MILK CLASS III (Oct 26) 17.17 -0.15 8/20/26   3:59 PM CST
  • MILK CLASS III (Nov 26) 17.36 -0.02 8/20/26   3:49 PM CST
  • MILK CLASS III (Dec 26) 17.41 -0.03 8/20/26   3:49 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 481'2 472'2 477'4 5'6
Dec 506'2 497'2 502'4 5'4
Mar 520'6 512'6 517'0 4'4
May 527'0 519'4 523'4 4'0
Jul 529'0 522'2 525'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1218'4 1220'4 -1'4
Nov 1244'4 1234'4 1236'0 -0'6
Jan 1259'0 1249'0 1250'4 0'2
Mar 1263'2 1253'4 1256'0 1'6
May 1267'2 1258'0 1260'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3221 3149 3151 - 32
Oct 3243 3179 3180 - 24
Dec 3288 3231 3233 - 18
Jan 3305 3257 3260 - 12
Mar 3322 3280 3283 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 691'2 675'6 682'2 2'4
Dec 708'6 693'0 699'4 2'4
Mar 725'6 710'6 716'6 2'4
May 732'4 718'4 724'2 2'2
Jul 730'6 717'6 722'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125
Feb 220.125 216.525 218.725 1.100
Apr 220.500 217.000 219.350 1.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.66 16.63 16.63 0.13
Sep 17.14 16.75 16.85 -0.29
Oct 17.40 17.10 17.17 -0.15
Nov 17.41 17.30 17.36 -0.02
Dec 17.43 17.39 17.41 -0.03

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 98oF Feels Like: 110oF
Humid: 47% Dew Pt: 74oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 7:24
As reported at MONTGOMERY-MAXWELL AFB, AL at 4:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 98°F
Low: 74°F
Precip: 40%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 96°F
Low: 73°F
Precip: 0%		 High: 97°F
Low: 72°F
Precip: 0%		 High: 93°F
Low: 74°F
Precip: 37%
View complete Local Weather

Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.
Family Business Matters
Thursday, August 20, 2026 4:58AM CDT
Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies.
DTN Retail Fertilizer Trends
Wednesday, August 19, 2026 11:05AM CDT
For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 477'4 5'6
@S6U 1220'4 -1'4
@W6U 682'2 2'4
@O6U 321'0 -9'2
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN