Quote Ticker
  • CORN (Sep 26) 508'0 -3'6 8/27/26   1:19 PM CST
  • CORN (Dec 26) 531'4 -3'0 8/27/26   1:19 PM CST
  • CORN (Mar 27) 545'2 -3'4 8/27/26   1:19 PM CST
  • CORN (May 27) 551'2 -4'2 8/27/26   1:19 PM CST
  • CORN (Jul 27) 552'6 -4'2 8/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1252'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1263'4 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1278'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1284'2 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1288'2 1'6 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3299 15 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3341 13 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3404 16 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3430 16 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3449 10 8/27/26   1:19 PM CST
  • WHEAT (Sep 26) 740'0 12'2 8/27/26   1:19 PM CST
  • WHEAT (Dec 26) 758'0 12'4 8/27/26   1:19 PM CST
  • WHEAT (Mar 27) 773'2 10'6 8/27/26   1:19 PM CST
  • WHEAT (May 27) 779'0 10'2 8/27/26   1:19 PM CST
  • WHEAT (Jul 27) 770'2 10'2 8/27/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.775 2.750 8/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.625 2.975 8/27/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.67 0.07 8/27/26   1:10 PM CST
  • MILK CLASS III (Sep 26) 16.34 0.03 8/27/26   1:50 PM CST
  • MILK CLASS III (Oct 26) 16.86 0.10 8/27/26   1:54 PM CST
  • MILK CLASS III (Nov 26) 17.23 0.16 8/27/26   2:39 PM CST
  • MILK CLASS III (Dec 26) 17.23 0.10 8/27/26   2:39 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 505'4 508'0 -3'6
Dec 537'4 528'0 531'4 -3'0
Mar 551'2 541'6 545'2 -3'4
May 557'4 548'2 551'2 -4'2
Jul 558'6 549'2 552'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1260'4 1239'6 1252'4 2'2
Nov 1272'0 1250'6 1263'4 2'0
Jan 1286'6 1265'6 1278'4 2'2
Mar 1292'2 1272'4 1284'2 2'0
May 1296'2 1278'0 1288'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3323 3252 3299 15
Oct 3367 3293 3341 13
Dec 3433 3358 3404 16
Jan 3456 3383 3430 16
Mar 3478 3405 3449 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 740'0 12'2
Dec 767'4 741'0 758'0 12'4
Mar 783'2 757'6 773'2 10'6
May 787'6 764'0 779'0 10'2
Jul 775'6 754'6 770'2 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
Feb 217.850 214.675 216.775 2.750
Apr 219.600 216.300 218.625 2.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.69 16.66 16.67 0.07
Sep 16.49 16.28 16.34 0.03
Oct 16.93 16.72 16.86 0.10
Nov 17.30 17.08 17.23 0.16
Dec 17.25 17.14 17.23 0.10

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 91oF Feels Like: 96oF
Humid: 48% Dew Pt: 69oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:16
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 74°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 40%
High: 92°F
Low: 72°F
Precip: 39%
High: 94°F
Low: 73°F
Precip: 40%
View complete Local Weather

Federal Judge Rejects H-2A Wage Changes
Thursday, August 27, 2026 8:11AM CDT
The ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion.
Cattle Groups to Trump: Halt Beef Plan
Wednesday, August 26, 2026 4:50PM CDT
The presidents of the American Farm Bureau Federation, Livestock Marketing Association, National Cattlemen's Beef Association and U.S. Cattlemen's Association co-signed a letter to Trump challenging the value of flooding the market with discounted foreign beef, stating that it is not the way to rebuild the domestic cattle herd.
Deere Expands Ethanol Tractor Trials
Wednesday, August 26, 2026 11:33AM CDT
John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research.
DTN Retail Fertilizer Trends
Wednesday, August 26, 2026 4:53AM CDT
For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 1.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'6
@S6U 1252'4 2'2
@W6U 740'0 12'2
@O6U 336'2 1'2
Stocks
MSFT 505.9250 9.5550
WMT 102.6650 - 1.6750
XOM 156.8100 - 1.3800
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN