Quote Ticker
  • CORN (Mar 26) 441'6 9'6 3/5/26   1:15 PM CST
  • CORN (May 26) 453'4 9'6 3/5/26   1:19 PM CST
  • CORN (Jul 26) 462'6 9'2 3/5/26   1:19 PM CST
  • CORN (Sep 26) 464'2 8'6 3/5/26   1:19 PM CST
  • CORN (Dec 26) 477'6 7'6 3/5/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1165'0 9'2 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1179'0 9'6 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1192'2 9'4 3/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'4 8'2 3/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'0 6'6 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3060 - 5 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3090 - 6 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3123 - 10 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3117 - 13 3/5/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3102 - 15 3/5/26   1:19 PM CST
  • WHEAT (Mar 26) 580'0 16'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 585'2 15'4 3/5/26   1:19 PM CST
  • WHEAT (Jul 26) 594'0 15'2 3/5/26   1:19 PM CST
  • WHEAT (Sep 26) 605'6 15'0 3/5/26   1:19 PM CST
  • WHEAT (Dec 26) 622'6 14'4 3/5/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.375 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.850 0.175 3/5/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.38 -0.09 3/5/26   5:17 PM CST
  • MILK CLASS III (Apr 26) 17.22 -0.14 3/5/26   5:10 PM CST
  • MILK CLASS III (May 26) 17.51     CST
  • MILK CLASS III (Jun 26) 17.89     CST
  • MILK CLASS III (Jul 26) 18.19     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'2 433'6 441'6 9'6
May 454'4 442'4 453'4 9'6
Jul 463'4 452'4 462'6 9'2
Sep 464'6 453'6 464'2 8'6
Dec 478'2 468'4 477'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1165'2 1153'4 1165'0 9'2
May 1181'0 1166'4 1179'0 9'6
Jul 1194'4 1180'4 1192'2 9'4
Aug 1183'0 1170'2 1180'4 8'2
Sep 1145'4 1135'2 1143'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3069 3042 3060 - 5
May 3106 3075 3090 - 6
Jul 3142 3107 3123 - 10
Aug 3136 3103 3117 - 13
Sep 3122 3090 3102 - 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 580'0 574'0 580'0 16'0
May 586'0 568'0 585'2 15'4
Jul 594'6 577'6 594'0 15'2
Sep 606'2 590'2 605'6 15'0
Dec 623'2 608'0 622'6 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175
Oct 233.100 231.325 232.375 0.175
Dec 233.500 231.825 232.850 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.38 16.38 16.38 -0.09
Apr 17.22 17.15 17.22 -0.14
May 17.51
Jun 17.89
Jul 18.19

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 52% Dew Pt: 60oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 5:46
As reported at MONTGOMERY-MAXWELL AFB, AL at 5:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 48%
High: 84°F
Low: 62°F
Precip: 48%
High: 77°F
Low: 62°F
Precip: 72%
High: 81°F
Low: 63°F
Precip: 50%
View complete Local Weather

Senate Democrats' Bill Targets Packers
Thursday, March 5, 2026 4:39PM CST
A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots.
Report: DOJ Probing Fertilizer Prices
Thursday, March 5, 2026 12:43PM CST
The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies.
Contentious Issues in Farm Bill Debate
Thursday, March 5, 2026 7:03AM CST
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.
San Antonio Six-Pack: Commodity Classic
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6H 441'6 9'6
@S6H 1165'0 9'2
@W6H 580'0 16'0
@O6H 325'0 8'6
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN