Quote Ticker
  • CORN (Dec 26) 461'4 -5'0 10/20/26   1:19 PM CST
  • CORN (Mar 27) 475'4 -4'4 10/20/26   1:19 PM CST
  • CORN (May 27) 483'6 -4'4 10/20/26   1:19 PM CST
  • CORN (Jul 27) 490'2 -4'2 10/20/26   1:19 PM CST
  • CORN (Sep 27) 488'6 -2'0 10/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1247'4 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1262'6 -5'2 10/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1272'0 -4'4 10/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1281'0 -5'0 10/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'0 -4'0 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3483 - 61 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3471 - 54 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3463 - 41 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3477 - 33 10/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3506 - 29 10/20/26   1:19 PM CST
  • WHEAT (Dec 26) 642'6 -12'0 10/20/26   1:19 PM CST
  • WHEAT (Mar 27) 658'0 -11'4 10/20/26   1:19 PM CST
  • WHEAT (May 27) 666'2 -10'0 10/20/26   1:19 PM CST
  • WHEAT (Jul 27) 669'4 -8'0 10/20/26   1:19 PM CST
  • WHEAT (Sep 27) 676'6 -7'4 10/20/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.350 1.875 10/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.400 1.450 10/20/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 15.36     CST
  • MILK CLASS III (Nov 26) 18.04 -0.05 10/20/26   6:39 PM CST
  • MILK CLASS III (Dec 26) 17.52 -0.18 10/20/26   6:18 PM CST
  • MILK CLASS III (Jan 27) 17.38     CST
  • MILK CLASS III (Feb 27) 17.40     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 468'4 461'0 461'4 -5'0
Mar 482'6 475'0 475'4 -4'4
May 491'0 483'2 483'6 -4'4
Jul 497'0 490'0 490'2 -4'2
Sep 492'4 487'4 488'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1259'4 1245'4 1247'4 -5'2
Jan 1274'4 1261'0 1262'6 -5'2
Mar 1283'2 1271'0 1272'0 -4'4
May 1292'2 1280'6 1281'0 -5'0
Jul 1298'2 1288'0 1288'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3548 3476 3483 - 61
Jan 3523 3465 3471 - 54
Mar 3503 3459 3463 - 41
May 3509 3475 3477 - 33
Jul 3536 3506 3506 - 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 662'0 642'4 642'6 -12'0
Mar 676'4 657'6 658'0 -11'4
May 683'0 665'6 666'2 -10'0
Jul 683'6 669'0 669'4 -8'0
Sep 689'6 676'2 676'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175
Apr 234.875 232.100 234.350 1.875
Jun 228.975 226.400 228.400 1.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.36
Nov 18.04 17.92 18.04 -0.05
Dec 17.52 17.52 17.52 -0.18
Jan 17.38
Feb 17.40

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6Z 461'4 -5'0
@S6X 1247'4 -5'2
@W6Z 642'6 -12'0
@O6Z 385'4 -4'2
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN