Quote Ticker
  • CORN (Mar 26) 450'0 4'0 3/12/26   1:15 PM CST
  • CORN (May 26) 462'0 2'2 3/12/26   1:19 PM CST
  • CORN (Jul 26) 473'2 2'0 3/12/26   1:19 PM CST
  • CORN (Sep 26) 476'2 1'4 3/12/26   1:19 PM CST
  • CORN (Dec 26) 488'4 1'0 3/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1214'0 12'4 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1225'6 13'2 3/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1238'2 12'6 3/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1219'4 9'6 3/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1172'6 4'4 3/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 35 3/12/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3196 48 3/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3219 48 3/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3193 44 3/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3160 34 3/12/26   1:19 PM CST
  • WHEAT (Mar 26) 597'4 3'6 3/12/26   1:15 PM CST
  • WHEAT (May 26) 597'6 3'6 3/12/26   1:19 PM CST
  • WHEAT (Jul 26) 608'4 3'6 3/12/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 3'4 3/12/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 2'6 3/12/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.025 0.875 3/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.300 0.900 3/12/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.16 3/12/26   1:33 PM CST
  • MILK CLASS III (Apr 26) 16.38 0.16 3/12/26   1:52 PM CST
  • MILK CLASS III (May 26) 16.90 0.15 3/12/26   1:50 PM CST
  • MILK CLASS III (Jun 26) 17.42 0.12 3/12/26   1:52 PM CST
  • MILK CLASS III (Jul 26) 17.89 0.10 3/12/26   1:26 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 450'0 4'0
May 469'4 461'0 462'0 2'2
Jul 480'6 472'6 473'2 2'0
Sep 483'0 476'0 476'2 1'4
Dec 495'6 488'4 488'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1214'0 1214'0 12'4
May 1238'6 1216'0 1225'6 13'2
Jul 1250'6 1229'6 1238'2 12'6
Aug 1231'0 1213'0 1219'4 9'6
Sep 1182'6 1172'0 1172'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201 3201 3201 35
May 3217 3160 3196 48
Jul 3240 3180 3219 48
Aug 3212 3163 3193 44
Sep 3184 3139 3160 34
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 597'4 597'4 3'6
May 613'0 596'0 597'6 3'6
Jul 623'2 606'4 608'4 3'6
Sep 635'6 619'6 621'2 3'4
Dec 652'2 636'6 637'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
Oct 226.425 223.650 226.025 0.875
Dec 226.725 224.000 226.300 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.19 16.14 16.16
Apr 16.64 16.29 16.38 0.16
May 17.19 16.84 16.90 0.15
Jun 17.68 17.36 17.42 0.12
Jul 18.10 17.85 17.89 0.10

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 44% Dew Pt: 37oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:58 Sunset: 6:51
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 40%
High: 68°F
Low: 41°F
Precip: 80%
View complete Local Weather

Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.
DTN Retail Fertilizer Trends
Wednesday, March 11, 2026 8:36AM CDT
Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Pioneer Turns 100
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 4'0
@S6H 1214'0 12'4
@W6H 597'4 3'6
@O6H 350'0 8'0
Stocks
MSFT 403.2100 - 1.6700
WMT 124.9800 1.4900
XOM 154.5300 2.9500
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN