Quote Ticker
  • CORN (Sep 26) 488'0 4'2 8/24/26   8:55 AM CST
  • CORN (Dec 26) 513'4 5'0 8/24/26   8:55 AM CST
  • CORN (Mar 27) 528'2 4'6 8/24/26   8:54 AM CST
  • CORN (May 27) 534'4 4'4 8/24/26   8:54 AM CST
  • CORN (Jul 27) 535'2 3'6 8/24/26   8:55 AM CST
  • SOYBEANS (Sep 26) 1216'6 -8'2 8/24/26   8:55 AM CST
  • SOYBEANS (Nov 26) 1229'4 -10'0 8/24/26   8:55 AM CST
  • SOYBEANS (Jan 27) 1243'6 -10'0 8/24/26   8:55 AM CST
  • SOYBEANS (Mar 27) 1249'6 -9'2 8/24/26   8:55 AM CST
  • SOYBEANS (May 27) 1255'2 -8'4 8/24/26   8:54 AM CST
  • SOYBEAN MEAL (Sep 26) 3181 4 8/24/26   8:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3208 3 8/24/26   8:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3262 4 8/24/26   8:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3288 4 8/24/26   8:56 AM CST
  • SOYBEAN MEAL (Mar 27) 3318 5 8/24/26   8:55 AM CST
  • WHEAT (Sep 26) 688'2 6'6 8/24/26   8:54 AM CST
  • WHEAT (Dec 26) 707'0 7'6 8/24/26   8:55 AM CST
  • WHEAT (Mar 27) 723'6 7'2 8/24/26   8:55 AM CST
  • WHEAT (May 27) 731'0 6'4 8/24/26   8:55 AM CST
  • WHEAT (Jul 27) 728'0 5'6 8/24/26   8:55 AM CST
  • LIVE CATTLE (Aug 26) 223.150 0.100 8/24/26   8:54 AM CST
  • LIVE CATTLE (Oct 26) 217.300 - 0.625 8/24/26   8:55 AM CST
  • LIVE CATTLE (Dec 26) 218.450 - 0.050 8/24/26   8:54 AM CST
  • LIVE CATTLE (Feb 27) 219.600 0.275 8/24/26   8:54 AM CST
  • LIVE CATTLE (Apr 27) 220.650 0.450 8/24/26   8:54 AM CST
  • MILK CLASS III (Aug 26) 16.63 -0.01 8/24/26   4:02 AM CST
  • MILK CLASS III (Sep 26) 16.75 0.20 8/24/26   8:55 AM CST
  • MILK CLASS III (Oct 26) 17.02 0.07 8/24/26   8:55 AM CST
  • MILK CLASS III (Nov 26) 17.29 -0.04 8/24/26   8:36 AM CST
  • MILK CLASS III (Dec 26) 17.51 0.11 8/24/26   3:29 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 488'0 4'2
Dec 524'2 510'2 513'4 5'0
Mar 538'6 524'6 528'2 4'6
May 545'0 531'2 534'4 4'4
Jul 545'0 532'4 535'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1214'6 1216'6 -8'2
Nov 1239'4 1227'2 1229'4 -10'0
Jan 1254'0 1241'6 1243'6 -10'0
Mar 1258'6 1247'6 1249'6 -9'2
May 1262'4 1253'4 1255'2 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3203 3179 3181 4
Oct 3231 3207 3208 3
Dec 3283 3259 3262 4
Jan 3309 3284 3288 4
Mar 3338 3313 3318 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 685'6 688'2 6'6
Dec 715'0 703'4 707'0 7'6
Mar 731'2 720'4 723'6 7'2
May 738'0 728'0 731'0 6'4
Jul 734'4 724'6 728'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 223.050 223.150 0.100
Oct 219.500 217.275 217.300 - 0.625
Dec 220.300 218.400 218.450 - 0.050
Feb 221.000 219.550 219.600 0.275
Apr 221.825 220.575 220.650 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.64 16.60 16.63 -0.01
Sep 17.07 16.54 16.75 0.20
Oct 17.32 16.96 17.02 0.07
Nov 17.49 17.29 17.29 -0.04
Dec 17.51 17.51 17.51 0.11

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:19
As reported at MONTGOMERY-MAXWELL AFB, AL at 8:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 40%
High: 90°F
Low: 73°F
Precip: 59%
High: 90°F
Low: 73°F
Precip: 52%
View complete Local Weather

Cash Market Moves
Monday, August 24, 2026 8:31AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Retaliatory Duties Come After Labor Day
Sunday, August 23, 2026 9:34AM CDT
U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal.
View From the Cab
Sunday, August 23, 2026 8:43AM CDT
Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota.
Top 5 Things to Watch
Sunday, August 23, 2026 5:03AM CDT
Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 1.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 488'0 4'2
@S6U 1216'6 -8'2
@W6U 688'2 6'6
@O6U 327'4 3'2
Stocks
MSFT 485.0300 1.7900
WMT 104.3550 0.6550
XOM 164.9300 - 0.1800
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN