Quote Ticker
  • CORN (Sep 26) 480'2 1'4 8/21/26   11:58 AM CST
  • CORN (Dec 26) 505'2 1'6 8/21/26   11:58 AM CST
  • CORN (Mar 27) 520'2 2'0 8/21/26   11:57 AM CST
  • CORN (May 27) 527'0 2'2 8/21/26   11:57 AM CST
  • CORN (Jul 27) 528'6 2'2 8/21/26   11:57 AM CST
  • SOYBEANS (Sep 26) 1220'6 0'0 8/21/26   11:57 AM CST
  • SOYBEANS (Nov 26) 1235'2 -1'2 8/21/26   11:57 AM CST
  • SOYBEANS (Jan 27) 1250'2 -1'2 8/21/26   11:57 AM CST
  • SOYBEANS (Mar 27) 1255'6 -1'4 8/21/26   11:57 AM CST
  • SOYBEANS (May 27) 1260'4 -1'4 8/21/26   11:57 AM CST
  • SOYBEAN MEAL (Sep 26) 3164 7 8/21/26   11:57 AM CST
  • SOYBEAN MEAL (Oct 26) 3193 7 8/21/26   11:57 AM CST
  • SOYBEAN MEAL (Dec 26) 3244 6 8/21/26   11:58 AM CST
  • SOYBEAN MEAL (Jan 27) 3272 8 8/21/26   11:57 AM CST
  • SOYBEAN MEAL (Mar 27) 3299 12 8/21/26   11:57 AM CST
  • WHEAT (Sep 26) 678'4 -4'2 8/21/26   11:57 AM CST
  • WHEAT (Dec 26) 695'4 -4'4 8/21/26   11:57 AM CST
  • WHEAT (Mar 27) 713'0 -4'2 8/21/26   11:57 AM CST
  • WHEAT (May 27) 721'0 -3'6 8/21/26   11:54 AM CST
  • WHEAT (Jul 27) 719'0 -4'0 8/21/26   11:54 AM CST
  • LIVE CATTLE (Aug 26) 222.700 - 0.650 8/21/26   11:54 AM CST
  • LIVE CATTLE (Oct 26) 216.850 - 1.150 8/21/26   11:57 AM CST
  • LIVE CATTLE (Dec 26) 217.425 - 0.850 8/21/26   11:57 AM CST
  • LIVE CATTLE (Feb 27) 218.325 - 0.575 8/21/26   11:56 AM CST
  • LIVE CATTLE (Apr 27) 219.175 - 0.325 8/21/26   11:56 AM CST
  • MILK CLASS III (Aug 26) 16.62 -0.01 8/21/26   11:02 AM CST
  • MILK CLASS III (Sep 26) 16.58 -0.22 8/21/26   11:52 AM CST
  • MILK CLASS III (Oct 26) 17.01 -0.12 8/21/26   11:51 AM CST
  • MILK CLASS III (Nov 26) 17.41 0.10 8/21/26   11:51 AM CST
  • MILK CLASS III (Dec 26) 17.49 0.09 8/21/26   11:51 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 483'2 474'4 480'2 1'4
Dec 508'2 499'0 505'2 1'6
Mar 523'0 514'0 520'2 2'0
May 529'4 520'4 527'0 2'2
Jul 531'4 522'4 528'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1224'2 1209'6 1220'6 0'0
Nov 1239'0 1224'4 1235'2 -1'2
Jan 1253'4 1239'2 1250'2 -1'2
Mar 1258'6 1245'4 1255'6 -1'4
May 1263'2 1250'6 1260'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3165 3123 3164 7
Oct 3193 3151 3193 7
Dec 3246 3201 3244 6
Jan 3272 3228 3272 8
Mar 3301 3256 3299 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 678'4 -4'2
Dec 705'0 692'2 695'4 -4'4
Mar 722'0 709'6 713'0 -4'2
May 729'4 717'6 721'0 -3'6
Jul 727'0 716'4 719'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.250 218.725 222.700 - 0.650
Oct 217.775 212.675 216.850 - 1.150
Dec 218.350 213.400 217.425 - 0.850
Feb 219.150 214.475 218.325 - 0.575
Apr 219.975 215.250 219.175 - 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.62 16.62 16.62 -0.01
Sep 16.90 16.54 16.58 -0.22
Oct 17.27 16.93 17.01 -0.12
Nov 17.41 17.30 17.41 0.10
Dec 17.50 17.39 17.49 0.09

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 63% Dew Pt: 72oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:23
As reported at MONTGOMERY-MAXWELL AFB, AL at 11:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday
Saturday
Sunday
Monday
Tuesday
High: 93°F
Low: 76°F
Precip: 40%		 High: 96°F
Low: 72°F
Precip: 39%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 51%		 High: 91°F
Low: 72°F
Precip: 53%
View complete Local Weather

Trump Proposes Beef TRQ Lift
Friday, August 21, 2026 10:36AM CDT
President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days.
Return of $5 Corn Boosts Ag Outlook
Thursday, August 20, 2026 4:59PM CDT
A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein.
Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1864 pasteurization was invented
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 480'4 1'6
@S6U 1220'2 -0'4
@W6U 678'2 -4'4
@O6U 325'2 3'0
Stocks
MSFT 483.1700 2.0200
WMT 102.7650 - 0.8275
XOM 166.0000 - 0.1500
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN