Quote Ticker
  • CORN (May 26) 453'0 -14'2 3/16/26   12:36 PM CST
  • CORN (Jul 26) 465'2 -13'0 3/16/26   12:36 PM CST
  • CORN (Sep 26) 465'6 -13'4 3/16/26   12:36 PM CST
  • CORN (Dec 26) 479'0 -12'4 3/16/26   12:36 PM CST
  • CORN (Mar 27) 489'0 -11'0 3/16/26   12:36 PM CST
  • SOYBEANS (May 26) 1155'2 -70'0 3/16/26   12:35 PM CST
  • SOYBEANS (Jul 26) 1167'4 -70'0 3/16/26   12:35 PM CST
  • SOYBEANS (Aug 26) 1156'6 -61'4 3/16/26   12:36 PM CST
  • SOYBEANS (Sep 26) 1124'6 -45'0 3/16/26   12:35 PM CST
  • SOYBEANS (Nov 26) 1124'2 -37'2 3/16/26   12:35 PM CST
  • SOYBEAN MEAL (May 26) 3118 -109 3/16/26   12:36 PM CST
  • SOYBEAN MEAL (Jul 26) 3128 -114 3/16/26   12:35 PM CST
  • SOYBEAN MEAL (Aug 26) 3115 - 94 3/16/26   12:35 PM CST
  • SOYBEAN MEAL (Sep 26) 3097 - 73 3/16/26   12:35 PM CST
  • SOYBEAN MEAL (Oct 26) 3074 - 54 3/16/26   12:34 PM CST
  • WHEAT (May 26) 598'0 -15'6 3/16/26   12:36 PM CST
  • WHEAT (Jul 26) 609'0 -15'4 3/16/26   12:36 PM CST
  • WHEAT (Sep 26) 622'0 -15'2 3/16/26   12:35 PM CST
  • WHEAT (Dec 26) 639'2 -14'4 3/16/26   12:36 PM CST
  • WHEAT (Mar 27) 652'6 -14'2 3/16/26   12:31 PM CST
  • LIVE CATTLE (Apr 26) 233.275 2.375 3/16/26   12:35 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.900 3/16/26   12:35 PM CST
  • LIVE CATTLE (Aug 26) 229.575 2.750 3/16/26   12:35 PM CST
  • LIVE CATTLE (Oct 26) 227.825 2.600 3/16/26   12:36 PM CST
  • LIVE CATTLE (Dec 26) 227.950 2.400 3/16/26   12:35 PM CST
  • MILK CLASS III (Mar 26) 16.17 -0.01 3/16/26   11:20 AM CST
  • MILK CLASS III (Apr 26) 16.76 0.10 3/16/26   12:32 PM CST
  • MILK CLASS III (May 26) 17.40 0.21 3/16/26   12:25 PM CST
  • MILK CLASS III (Jun 26) 17.94 0.21 3/16/26   12:06 PM CST
  • MILK CLASS III (Jul 26) 18.24 0.10 3/16/26   11:20 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 452'0 453'0 -14'2
Jul 477'0 464'0 465'2 -13'0
Sep 478'2 464'4 465'6 -13'4
Dec 490'2 476'6 479'0 -12'4
Mar 499'0 486'6 489'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1155'2 1155'2 -70'0
Jul 1225'6 1167'4 1167'4 -70'0
Aug 1208'6 1155'0 1156'6 -61'4
Sep 1164'2 1123'2 1124'6 -45'0
Nov 1159'0 1122'2 1124'2 -37'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3198 3115 3118 -109
Jul 3213 3125 3128 -114
Aug 3170 3112 3115 - 94
Sep 3137 3093 3097 - 73
Oct 3121 3070 3074 - 54
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'6 596'2 598'0 -15'6
Jul 624'4 607'0 609'0 -15'4
Sep 636'6 620'2 622'0 -15'2
Dec 652'6 637'4 639'2 -14'4
Mar 665'6 651'6 652'6 -14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.950 230.825 233.275 2.375
Jun 232.325 228.850 231.850 2.900
Aug 230.075 226.825 229.575 2.750
Oct 228.450 225.000 227.825 2.600
Dec 228.650 225.500 227.950 2.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17 16.15 16.17 -0.01
Apr 16.81 16.34 16.76 0.10
May 17.46 16.99 17.40 0.21
Jun 17.96 17.69 17.94 0.21
Jul 18.25 18.12 18.24 0.10

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 68% Dew Pt: 33oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 6:54
As reported at MONTGOMERY-MAXWELL AFB, AL at 12:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 38°F
Precip: 75%
High: 53°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 72°F
Low: 36°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
View complete Local Weather

US Farmland Landlords Aren't Farmers
Monday, March 16, 2026 9:16AM CDT
USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014.
Top 5 Things to Watch
Sunday, March 15, 2026 4:59AM CDT
Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.
Nebraska Forum: E15, Farm Bill, DEF
Friday, March 13, 2026 3:42PM CDT
The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues.
Rail Merger Would Hurt Ag Shippers
Friday, March 13, 2026 2:41PM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 -14'2
@S6K 1155'2 -70'0
@W6K 598'0 -15'6
@O6K 359'0 -17'2
Stocks
MSFT 398.8100 3.2600
WMT 125.6150 - 0.9050
XOM 157.0450 0.9250
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN