Quote Ticker
  • CORN (Dec 26) 500'2 0'0 10/9/26   7:44 AM CST
  • CORN (Mar 27) 515'2 0'0 10/9/26   7:44 AM CST
  • CORN (May 27) 522'4 0'2 10/9/26   7:44 AM CST
  • CORN (Jul 27) 526'2 -0'2 10/9/26   7:40 AM CST
  • CORN (Sep 27) 508'4 -0'2 10/9/26   7:41 AM CST
  • SOYBEANS (Nov 26) 1293'6 6'2 10/9/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1309'6 5'4 10/9/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1319'0 5'0 10/9/26   7:44 AM CST
  • SOYBEANS (May 27) 1327'6 4'6 10/9/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1333'0 4'2 10/9/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3660 53 10/9/26   12:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3604 28 10/9/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3599 24 10/9/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3594 22 10/9/26   7:42 AM CST
  • SOYBEAN MEAL (May 27) 3599 17 10/9/26   7:44 AM CST
  • WHEAT (Dec 26) 682'2 -1'0 10/9/26   7:44 AM CST
  • WHEAT (Mar 27) 696'2 -1'4 10/9/26   7:44 AM CST
  • WHEAT (May 27) 702'6 -1'2 10/9/26   7:43 AM CST
  • WHEAT (Jul 27) 703'4 -1'4 10/9/26   7:43 AM CST
  • WHEAT (Sep 27) 708'4 -1'4 10/9/26   7:44 AM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.925 - 0.700 10/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.300 - 1.075 10/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.200 - 1.200 10/8/26   1:04 PM CST
  • MILK CLASS III (Oct 26) 14.97 -0.05 10/9/26   3:56 AM CST
  • MILK CLASS III (Nov 26) 16.16 0.02 10/9/26   1:56 AM CST
  • MILK CLASS III (Dec 26) 16.49     CST
  • MILK CLASS III (Jan 27) 16.75     CST
  • MILK CLASS III (Feb 27) 17.06     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 503'4 499'2 500'2 0'0
Mar 518'6 514'0 515'2 0'0
May 525'6 521'2 522'4 0'2
Jul 529'6 525'4 526'2 -0'2
Sep 511'2 507'6 508'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1284'2 1293'6 6'2
Jan 1315'2 1301'0 1309'6 5'4
Mar 1324'2 1310'6 1319'0 5'0
May 1333'0 1319'4 1327'6 4'6
Jul 1338'2 1325'4 1333'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3660 3633 3660 53
Dec 3620 3576 3604 28
Jan 3614 3573 3599 24
Mar 3604 3570 3594 22
May 3611 3582 3599 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 681'0 682'2 -1'0
Mar 701'6 695'2 696'2 -1'4
May 707'6 701'6 702'6 -1'2
Jul 708'0 702'6 703'4 -1'4
Sep 713'2 707'6 708'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.075 220.450 221.900 0.275
Dec 224.275 222.225 223.700 - 0.225
Feb 226.950 224.700 225.925 - 0.700
Apr 228.700 226.300 227.300 - 1.075
Jun 223.625 221.375 222.200 - 1.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 14.98 14.97 14.97 -0.05
Nov 16.17 16.13 16.16 0.02
Dec 16.49
Jan 16.75
Feb 17.06

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6Z 500'2 0'0
@S6X 1293'6 6'2
@W6Z 682'2 -1'0
@O6Z 440'4 6'6
Stocks
MSFT 522.6100 - 7.1500
WMT 110.5600 2.4000
XOM 168.5000 4.4500
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN