Quote Ticker
  • CORN (May 26) 456'6 3'0 4/22/26   3:54 AM CST
  • CORN (Jul 26) 465'4 3'4 4/22/26   3:57 AM CST
  • CORN (Sep 26) 469'0 3'2 4/22/26   3:54 AM CST
  • CORN (Dec 26) 484'6 3'0 4/22/26   3:51 AM CST
  • CORN (Mar 27) 498'4 2'6 4/22/26   3:47 AM CST
  • SOYBEANS (May 26) 1183'0 8'4 4/22/26   3:57 AM CST
  • SOYBEANS (Jul 26) 1199'2 9'0 4/22/26   3:57 AM CST
  • SOYBEANS (Aug 26) 1192'6 8'6 4/22/26   3:51 AM CST
  • SOYBEANS (Sep 26) 1169'2 7'0 4/22/26   3:57 AM CST
  • SOYBEANS (Nov 26) 1173'2 6'6 4/22/26   3:52 AM CST
  • SOYBEAN MEAL (May 26) 3276 23 4/22/26   3:56 AM CST
  • SOYBEAN MEAL (Jul 26) 3232 20 4/22/26   3:56 AM CST
  • SOYBEAN MEAL (Aug 26) 3172 19 4/22/26   3:51 AM CST
  • SOYBEAN MEAL (Sep 26) 3126 14 4/22/26   3:49 AM CST
  • SOYBEAN MEAL (Oct 26) 3103 11 4/22/26   3:47 AM CST
  • WHEAT (May 26) 610'6 5'6 4/22/26   3:56 AM CST
  • WHEAT (Jul 26) 618'4 5'6 4/22/26   3:56 AM CST
  • WHEAT (Sep 26) 631'0 5'4 4/22/26   3:55 AM CST
  • WHEAT (Dec 26) 649'2 4'6 4/22/26   3:56 AM CST
  • WHEAT (Mar 27) 665'0 4'6 4/22/26   3:55 AM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.400 - 1.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.000 - 1.550 4/21/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.84     CST
  • MILK CLASS III (May 26) 17.31 0.01 4/22/26   2:48 AM CST
  • MILK CLASS III (Jun 26) 18.00 0.10 4/22/26   3:54 AM CST
  • MILK CLASS III (Jul 26) 18.52 0.08 4/21/26   5:08 PM CST
  • MILK CLASS III (Aug 26) 18.85     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'0 452'6 456'6 3'0
Jul 465'4 461'0 465'4 3'4
Sep 469'2 465'0 469'0 3'2
Dec 485'0 480'4 484'6 3'0
Mar 498'4 494'4 498'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1184'6 1172'6 1183'0 8'4
Jul 1201'2 1189'0 1199'2 9'0
Aug 1193'2 1182'6 1192'6 8'6
Sep 1170'2 1160'6 1169'2 7'0
Nov 1174'0 1165'2 1173'2 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3280 3244 3276 23
Jul 3236 3204 3232 20
Aug 3178 3150 3172 19
Sep 3133 3110 3126 14
Oct 3110 3090 3103 11
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'0 601'0 610'6 5'6
Jul 620'4 608'6 618'4 5'6
Sep 632'6 621'2 631'0 5'4
Dec 651'2 640'4 649'2 4'6
Mar 666'6 656'2 665'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900
Oct 238.275 234.625 235.400 - 1.525
Dec 237.900 234.475 235.000 - 1.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.84
May 17.33 17.29 17.31 0.01
Jun 18.02 17.99 18.00 0.10
Jul 18.52 18.51 18.52 0.08
Aug 18.85

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 69% Dew Pt: 51oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 7:20
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 26%
High: 81°F
Low: 63°F
Precip: 56%
High: 85°F
Low: 60°F
Precip: 40%
View complete Local Weather

USDA Weekly Crop Progress Report
Monday, April 20, 2026 3:46PM CDT
Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA April 1 Cattle on Feed Report
Monday, April 20, 2026 1:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.
Top 5 Things to Watch
Sunday, April 19, 2026 4:59AM CDT
We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.
Waste Could Limit Synthetic Fertilizers
Friday, April 17, 2026 9:16AM CDT
New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 456'6 3'0
@S6K 1183'2 8'6
@W6K 610'2 5'2
@O6K 327'2 3'2
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN