Quote Ticker
  • CORN (Dec 25) 438'0 1'2 12/7/25   7:01 PM CST
  • CORN (Mar 26) 444'2 -0'4 12/7/25   7:08 PM CST
  • CORN (May 26) 451'6 -0'4 12/7/25   7:07 PM CST
  • CORN (Jul 26) 457'2 -0'4 12/7/25   7:08 PM CST
  • CORN (Sep 26) 452'4 -0'6 12/7/25   7:07 PM CST
  • SOYBEANS (Jan 26) 1100'0 -5'2 12/7/25   7:08 PM CST
  • SOYBEANS (Mar 26) 1111'2 -4'6 12/7/25   7:08 PM CST
  • SOYBEANS (May 26) 1120'6 -4'6 12/7/25   7:08 PM CST
  • SOYBEANS (Jul 26) 1128'2 -4'6 12/7/25   7:08 PM CST
  • SOYBEANS (Aug 26) 1122'0 -3'2 12/7/25   7:07 PM CST
  • SOYBEAN MEAL (Dec 25) 3050 12/5/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3062 - 12 12/7/25   7:08 PM CST
  • SOYBEAN MEAL (Mar 26) 3110 - 12 12/7/25   7:08 PM CST
  • SOYBEAN MEAL (May 26) 3158 - 12 12/7/25   7:08 PM CST
  • SOYBEAN MEAL (Jul 26) 3209 - 13 12/7/25   7:07 PM CST
  • WHEAT (Dec 25) 537'2 -0'2 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 534'4 -1'2 12/7/25   7:07 PM CST
  • WHEAT (May 26) 541'6 -1'2 12/7/25   7:07 PM CST
  • WHEAT (Jul 26) 549'4 -1'4 12/7/25   7:06 PM CST
  • WHEAT (Sep 26) 561'6 -1'2 12/7/25   7:06 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 221.500 1.950 12/5/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 217.825 1.475 12/5/25   1:04 PM CST
  • MILK CLASS III (Dec 25) 16.00     CST
  • MILK CLASS III (Jan 26) 15.32 -0.06 12/7/25   5:25 PM CST
  • MILK CLASS III (Feb 26) 15.50     CST
  • MILK CLASS III (Mar 26) 15.77     CST
  • MILK CLASS III (Apr 26) 16.25     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 437'0 438'0 1'2
Mar 445'4 443'6 444'2 -0'4
May 452'6 451'4 451'6 -0'4
Jul 458'0 457'0 457'2 -0'4
Sep 453'2 452'2 452'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1105'0 1099'2 1100'0 -5'2
Mar 1115'6 1110'4 1111'2 -4'6
May 1125'4 1120'2 1120'6 -4'6
Jul 1132'2 1127'6 1128'2 -4'6
Aug 1124'4 1121'0 1122'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3050
Jan 3074 3060 3062 - 12
Mar 3122 3109 3110 - 12
May 3178 3158 3158 - 12
Jul 3225 3209 3209 - 13
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'2 -0'2
Mar 536'2 533'6 534'4 -1'2
May 543'6 541'2 541'6 -1'2
Jul 551'2 549'4 549'4 -1'4
Sep 562'0 561'6 561'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
Jun 221.700 219.050 221.500 1.950
Aug 218.050 215.775 217.825 1.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.00
Jan 15.32 15.32 15.32 -0.06
Feb 15.50
Mar 15.77
Apr 16.25

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 92% Dew Pt: 48oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 4:40
As reported at MONTGOMERY-MAXWELL AFB, AL at 6:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 38°F
Precip: 80%
High: 53°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 79%
View complete Local Weather

Top 5 Things to Watch
Sunday, December 7, 2025 11:01AM CST
A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.
Beef Plant Closing Impacts Industry
Friday, December 5, 2025 10:57AM CST
Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices.
Glyphosate Once Again in Science Debate
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
USMCA and Ag Trade: By the Numbers
Friday, December 5, 2025 6:50AM CST
The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C5Z 438'0 1'2
@S6F 1100'0 -5'2
@W5Z 537'2 -0'2
@O5Z 303'4 0'0
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN