Quote Ticker
  • CORN (May 26) 461'2 0'4 4/28/26   12:55 AM CST
  • CORN (Jul 26) 470'0 0'6 4/28/26   12:55 AM CST
  • CORN (Sep 26) 474'6 0'6 4/28/26   12:55 AM CST
  • CORN (Dec 26) 490'2 0'6 4/28/26   12:55 AM CST
  • CORN (Mar 27) 503'6 0'6 4/28/26   12:51 AM CST
  • SOYBEANS (May 26) 1173'0 -4'2 4/28/26   12:49 AM CST
  • SOYBEANS (Jul 26) 1187'6 -4'2 4/28/26   12:55 AM CST
  • SOYBEANS (Aug 26) 1180'6 -3'4 4/28/26   12:55 AM CST
  • SOYBEANS (Sep 26) 1159'2 -2'2 4/28/26   12:52 AM CST
  • SOYBEANS (Nov 26) 1163'0 -2'6 4/28/26   12:55 AM CST
  • SOYBEAN MEAL (May 26) 3339 1 4/27/26   11:46 PM CST
  • SOYBEAN MEAL (Jul 26) 3276 - 2 4/28/26   12:55 AM CST
  • SOYBEAN MEAL (Aug 26) 3200 - 2 4/28/26   12:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3141 - 5 4/28/26   12:53 AM CST
  • SOYBEAN MEAL (Oct 26) 3107 - 3 4/28/26   12:45 AM CST
  • WHEAT (May 26) 623'4 2'0 4/28/26   12:51 AM CST
  • WHEAT (Jul 26) 631'2 1'4 4/28/26   12:56 AM CST
  • WHEAT (Sep 26) 644'0 1'4 4/28/26   12:54 AM CST
  • WHEAT (Dec 26) 662'6 1'4 4/28/26   12:54 AM CST
  • WHEAT (Mar 27) 679'0 1'4 4/28/26   12:52 AM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.975 3.575 4/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 3.425 4/27/26   1:04 PM CST
  • MILK CLASS III (Apr 26) 16.86     CST
  • MILK CLASS III (May 26) 17.86 0.02 4/28/26   12:10 AM CST
  • MILK CLASS III (Jun 26) 18.49 0.04 4/27/26   11:13 PM CST
  • MILK CLASS III (Jul 26) 19.00 -0.02 4/28/26   12:28 AM CST
  • MILK CLASS III (Aug 26) 19.26     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 460'0 461'2 0'4
Jul 470'2 468'6 470'0 0'6
Sep 475'0 473'0 474'6 0'6
Dec 490'6 489'2 490'2 0'6
Mar 504'0 502'0 503'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1173'0 -4'2
Jul 1192'6 1184'4 1187'6 -4'2
Aug 1184'6 1178'0 1180'6 -3'4
Sep 1162'0 1156'4 1159'2 -2'2
Nov 1165'4 1161'0 1163'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3325 3339 1
Jul 3289 3266 3276 - 2
Aug 3209 3190 3200 - 2
Sep 3150 3135 3141 - 5
Oct 3114 3099 3107 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
May 623'6 619'2 623'4 2'0
Jul 632'2 627'0 631'2 1'4
Sep 644'6 639'6 644'0 1'4
Dec 663'4 659'0 662'6 1'4
Mar 679'2 675'2 679'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
Oct 241.300 237.600 240.975 3.575
Dec 240.850 237.350 240.500 3.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86
May 17.88 17.82 17.86 0.02
Jun 18.49 18.49 18.49 0.04
Jul 19.00 19.00 19.00 -0.02
Aug 19.26

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 77% Dew Pt: 62oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 7:24
As reported at MONTGOMERY-MAXWELL AFB, AL at 12:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83°F
Low: 63°F
Precip: 80%		 High: 84°F
Low: 64°F
Precip: 80%		 High: 77°F
Low: 61°F
Precip: 80%		 High: 73°F
Low: 58°F
Precip: 80%		 High: 69°F
Low: 55°F
Precip: 80%
View complete Local Weather

SCOTUS Hears Bayer Roundup Label Fight
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
USDA Weekly Crop Progress Report
Monday, April 27, 2026 3:46PM CDT
Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday.
Texas Farmers Fight for Grain Claims
Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.
Top 5 Things to Watch
Sunday, April 26, 2026 4:54AM CDT
We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Did You Know?

In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 461'2 0'4
@S6K 1173'0 -4'2
@W6K 623'4 2'0
@O6K 332'0 -0'6
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN