Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 465'6 3'2 3/13/26   1:05 PM CST
  • CORN (Jul 26) 477'0 3'0 3/13/26   1:05 PM CST
  • CORN (Sep 26) 478'2 1'2 3/13/26   1:04 PM CST
  • CORN (Dec 26) 490'2 0'2 3/13/26   1:05 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1222'0 -5'2 3/13/26   1:05 PM CST
  • SOYBEANS (Jul 26) 1235'0 -5'0 3/13/26   1:05 PM CST
  • SOYBEANS (Aug 26) 1216'0 -5'2 3/13/26   1:04 PM CST
  • SOYBEANS (Sep 26) 1168'4 -6'6 3/13/26   1:02 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 3/13/26   12:01 PM CST
  • SOYBEAN MEAL (May 26) 3221 19 3/13/26   1:04 PM CST
  • SOYBEAN MEAL (Jul 26) 3236 11 3/13/26   1:04 PM CST
  • SOYBEAN MEAL (Aug 26) 3203 3 3/13/26   1:04 PM CST
  • SOYBEAN MEAL (Sep 26) 3165 - 3 3/13/26   1:04 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 612'2 13'6 3/13/26   1:04 PM CST
  • WHEAT (Jul 26) 623'4 14'0 3/13/26   1:04 PM CST
  • WHEAT (Sep 26) 636'0 13'2 3/13/26   1:04 PM CST
  • WHEAT (Dec 26) 652'2 13'0 3/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.400 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.525 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.475 3/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.550 - 0.500 3/13/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.18 0.02 3/13/26   12:46 PM CST
  • MILK CLASS III (Apr 26) 16.71 0.38 3/13/26   1:04 PM CST
  • MILK CLASS III (May 26) 17.23 0.38 3/13/26   1:01 PM CST
  • MILK CLASS III (Jun 26) 17.78 0.36 3/13/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 18.18 0.31 3/13/26   12:56 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 446'0 453'4 4'2
May 466'6 458'4 465'6 3'2
Jul 478'0 470'0 477'0 3'0
Sep 479'0 472'0 478'2 1'2
Dec 491'4 484'4 490'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1222'0 -5'2
Jul 1242'4 1222'4 1235'0 -5'0
Aug 1222'4 1205'6 1216'0 -5'2
Sep 1175'4 1161'6 1168'4 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201
May 3231 3151 3221 19
Jul 3246 3176 3236 11
Aug 3214 3155 3203 3
Sep 3177 3126 3165 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 612'2 13'6
Jul 625'0 605'6 623'4 14'0
Sep 637'2 619'0 636'0 13'2
Dec 653'4 635'6 652'2 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.400
Jun 231.150 228.050 228.850 - 0.525
Aug 228.950 225.975 226.800 - 0.475
Oct 227.150 224.500 225.225 - 0.450
Dec 227.425 224.925 225.550 - 0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.19 16.16 16.18 0.02
Apr 16.80 16.35 16.71 0.38
May 17.30 16.87 17.23 0.38
Jun 17.84 17.42 17.78 0.36
Jul 18.19 17.90 18.18 0.31

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 46% Dew Pt: 42oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 6:51
As reported at MONTGOMERY-MAXWELL AFB, AL at 12:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 45%
High: 68°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

View From the Range
Friday, March 13, 2026 12:03PM CDT
The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round.
Into the Weeds on Pesticide Regulations
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 396.5300 - 5.3300
WMT 126.2350 0.9050
XOM 155.9300 2.4000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN