Quote Ticker
  • CORN (May 26) 469'0 2'0 3/27/26   7:44 AM CST
  • CORN (Jul 26) 479'4 1'4 3/27/26   7:44 AM CST
  • CORN (Sep 26) 482'0 1'4 3/27/26   7:44 AM CST
  • CORN (Dec 26) 495'6 1'2 3/27/26   7:44 AM CST
  • CORN (Mar 27) 505'4 1'0 3/27/26   7:44 AM CST
  • SOYBEANS (May 26) 1174'2 0'4 3/27/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1190'4 1'0 3/27/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1184'6 1'6 3/27/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1157'2 3'0 3/27/26   7:41 AM CST
  • SOYBEANS (Nov 26) 1156'2 3'4 3/27/26   7:44 AM CST
  • SOYBEAN MEAL (May 26) 3208 - 13 3/27/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3180 - 12 3/27/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3153 - 10 3/27/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3125 - 10 3/27/26   7:43 AM CST
  • SOYBEAN MEAL (Oct 26) 3098 - 9 3/27/26   7:44 AM CST
  • WHEAT (May 26) 607'4 2'4 3/27/26   7:44 AM CST
  • WHEAT (Jul 26) 618'0 2'2 3/27/26   7:44 AM CST
  • WHEAT (Sep 26) 631'0 2'2 3/27/26   7:44 AM CST
  • WHEAT (Dec 26) 647'2 1'2 3/27/26   7:42 AM CST
  • WHEAT (Mar 27) 660'4 1'0 3/27/26   7:39 AM CST
  • LIVE CATTLE (Apr 26) 235.225 0.675 3/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.825 0.950 3/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.625 0.800 3/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.275 0.650 3/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 0.575 3/26/26   1:04 PM CST
  • MILK CLASS III (Mar 26) 16.14 3/27/26   8:18 AM CST
  • MILK CLASS III (Apr 26) 17.54 0.02 3/27/26   8:19 AM CST
  • MILK CLASS III (May 26) 17.87 0.04 3/27/26   8:18 AM CST
  • MILK CLASS III (Jun 26) 18.40 0.10 3/27/26   8:06 AM CST
  • MILK CLASS III (Jul 26) 18.75 0.02 3/27/26   8:06 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'4 465'2 469'0 2'0
Jul 481'2 476'2 479'4 1'4
Sep 483'4 479'0 482'0 1'4
Dec 497'0 493'0 495'6 1'2
Mar 506'6 503'2 505'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1170'2 1174'2 0'4
Jul 1194'2 1186'0 1190'4 1'0
Aug 1188'4 1180'0 1184'6 1'6
Sep 1160'2 1152'4 1157'2 3'0
Nov 1158'2 1150'0 1156'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3208 3208 - 13
Jul 3205 3180 3180 - 12
Aug 3176 3152 3153 - 10
Sep 3145 3124 3125 - 10
Oct 3117 3096 3098 - 9
 
@W - WHEAT - CBOT
  High Low Last Chg
May 611'0 602'6 607'4 2'4
Jul 621'4 613'4 618'0 2'2
Sep 633'6 626'4 631'0 2'2
Dec 650'4 643'4 647'2 1'2
Mar 663'2 656'6 660'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.450 233.150 235.225 0.675
Jun 235.200 232.500 234.825 0.950
Aug 232.800 230.275 232.625 0.800
Oct 230.375 228.175 230.275 0.650
Dec 230.250 228.200 230.200 0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.14 16.12 16.14
Apr 17.59 17.47 17.54 0.02
May 17.96 17.87 17.87 0.04
Jun 18.40 18.40 18.40 0.10
Jul 18.77 18.75 18.75 0.02

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 92% Dew Pt: 64oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:01
As reported at MONTGOMERY-MAXWELL AFB, AL at 8:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 40%
View complete Local Weather

USDA March 1 Hogs and Pigs Report
Thursday, March 26, 2026 2:28PM CDT
The United States inventory of all hogs and pigs on March 1, 2026, was 74.3 million head. This was up slightly from March 1, 2025, but down 1% from Dec. 1, 2025, USDA NASS reported on Thursday.
Cash Market Moves
Thursday, March 26, 2026 10:05AM CDT
The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.
Florida Lab Meat Ban Survives Appeal
Thursday, March 26, 2026 9:15AM CDT
A federal appeals court upheld Florida's lab-grown meat ban, ruling against Upside Foods' preliminary injunction request.
Safety Expert Awarded World Food Prize
Thursday, March 26, 2026 7:06AM CDT
The World Food Prize Borlaug Dialogues this October will focus on global food security, particularly in times of war, rather than on food production. The foundation on Wednesday named this year's World Food Prize laureate.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 469'0 2'0
@S6K 1174'2 0'4
@W6K 607'4 2'4
@O6K 342'2 3'0
Stocks
MSFT 365.9700 - 5.0700
WMT 122.1800 - 0.8800
XOM 165.4300 2.1700
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN