Quote Ticker
  • CORN (Sep 26) 494'6 3'2 8/25/26   12:00 AM CST
  • CORN (Dec 26) 518'6 3'2 8/25/26   12:00 AM CST
  • CORN (Mar 27) 533'0 2'6 8/25/26   12:00 AM CST
  • CORN (May 27) 539'2 2'4 8/25/26   12:00 AM CST
  • CORN (Jul 27) 540'0 2'4 8/25/26   12:00 AM CST
  • SOYBEANS (Sep 26) 1218'2 2'2 8/25/26   12:00 AM CST
  • SOYBEANS (Nov 26) 1225'0 0'6 8/25/26   12:00 AM CST
  • SOYBEANS (Jan 27) 1238'6 0'4 8/25/26   12:00 AM CST
  • SOYBEANS (Mar 27) 1245'4 1'0 8/25/26   12:00 AM CST
  • SOYBEANS (May 27) 1251'4 0'4 8/25/26   12:00 AM CST
  • SOYBEAN MEAL (Sep 26) 3215 12 8/25/26   12:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3243 11 8/25/26   12:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3295 9 8/25/26   12:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3316 3 8/24/26   11:58 PM CST
  • SOYBEAN MEAL (Mar 27) 3346 4 8/25/26   12:00 AM CST
  • WHEAT (Sep 26) 685'0 3'2 8/25/26   12:00 AM CST
  • WHEAT (Dec 26) 702'2 2'6 8/25/26   12:01 AM CST
  • WHEAT (Mar 27) 720'2 2'6 8/25/26   12:00 AM CST
  • WHEAT (May 27) 728'4 2'6 8/24/26   11:59 PM CST
  • WHEAT (Jul 27) 725'6 2'2 8/24/26   11:59 PM CST
  • LIVE CATTLE (Aug 26) 220.050 - 2.975 8/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.625 - 4.325 8/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.200 - 4.300 8/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.600 - 3.725 8/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 217.075 - 3.100 8/24/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.62     CST
  • MILK CLASS III (Sep 26) 16.47 -0.01 8/24/26   11:12 PM CST
  • MILK CLASS III (Oct 26) 16.70 -0.07 8/24/26   11:58 PM CST
  • MILK CLASS III (Nov 26) 17.16 -0.04 8/24/26   8:33 PM CST
  • MILK CLASS III (Dec 26) 17.33     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 494'6 491'0 494'6 3'2
Dec 518'6 515'0 518'6 3'2
Mar 533'0 529'6 533'0 2'6
May 539'4 536'2 539'2 2'4
Jul 540'0 537'0 540'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1221'2 1215'0 1218'2 2'2
Nov 1228'4 1221'6 1225'0 0'6
Jan 1242'0 1235'6 1238'6 0'4
Mar 1248'0 1242'2 1245'4 1'0
May 1253'6 1248'6 1251'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3215 3190 3215 12
Oct 3243 3219 3243 11
Dec 3296 3272 3295 9
Jan 3316 3300 3316 3
Mar 3346 3326 3346 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 685'6 681'0 685'0 3'2
Dec 703'4 698'4 702'2 2'6
Mar 721'0 716'4 720'2 2'6
May 729'0 724'6 728'4 2'6
Jul 726'4 722'2 725'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
Feb 221.000 215.550 215.600 - 3.725
Apr 221.825 217.000 217.075 - 3.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.62
Sep 16.47 16.41 16.47 -0.01
Oct 16.75 16.69 16.70 -0.07
Nov 17.16 17.16 17.16 -0.04
Dec 17.33

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 91% Dew Pt: 75oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:16 Sunset: 7:18
As reported at MONTGOMERY-MAXWELL AFB, AL at 11:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 44%
High: 87°F
Low: 72°F
Precip: 54%
High: 91°F
Low: 73°F
Precip: 58%
High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather

USDA Weekly Crop Progress Report
Monday, August 24, 2026 3:47PM CDT
Corn was rated 57% in good-to-excellent condition, and soybeans were rated 60% in good-to-excellent condition as of Sunday, Aug. 23. Spring wheat harvest reached 62% complete.
Cash Market Moves
Monday, August 24, 2026 12:16PM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Retaliatory Duties Come After Labor Day
Sunday, August 23, 2026 9:34AM CDT
U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal.
View From the Cab
Sunday, August 23, 2026 8:43AM CDT
Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 - 1.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 494'6 3'2
@S6U 1218'2 2'2
@W6U 685'0 3'2
@O6U 327'0 4'6
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN