Quote Ticker
  • CORN (May 26) 452'0 0'0 4/21/26   3:07 AM CST
  • CORN (Jul 26) 460'0 -0'2 4/21/26   3:08 AM CST
  • CORN (Sep 26) 463'6 0'0 4/21/26   2:54 AM CST
  • CORN (Dec 26) 479'4 0'0 4/21/26   3:07 AM CST
  • CORN (Mar 27) 493'4 0'0 4/21/26   3:00 AM CST
  • SOYBEANS (May 26) 1172'2 6'4 4/21/26   3:07 AM CST
  • SOYBEANS (Jul 26) 1188'0 6'2 4/21/26   3:07 AM CST
  • SOYBEANS (Aug 26) 1181'6 6'0 4/21/26   3:02 AM CST
  • SOYBEANS (Sep 26) 1158'0 5'2 4/21/26   3:00 AM CST
  • SOYBEANS (Nov 26) 1162'6 5'0 4/21/26   3:00 AM CST
  • SOYBEAN MEAL (May 26) 3254 3 4/21/26   3:08 AM CST
  • SOYBEAN MEAL (Jul 26) 3215 3 4/21/26   3:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3172 5 4/21/26   3:01 AM CST
  • SOYBEAN MEAL (Sep 26) 3136 3 4/21/26   3:07 AM CST
  • SOYBEAN MEAL (Oct 26) 3117 4 4/21/26   3:06 AM CST
  • WHEAT (May 26) 600'2 3'2 4/21/26   3:07 AM CST
  • WHEAT (Jul 26) 608'6 2'6 4/21/26   3:07 AM CST
  • WHEAT (Sep 26) 621'0 2'2 4/21/26   3:07 AM CST
  • WHEAT (Dec 26) 640'0 2'4 4/21/26   3:08 AM CST
  • WHEAT (Mar 27) 655'2 2'4 4/21/26   3:07 AM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.075 - 1.125 4/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 - 0.800 4/20/26   1:03 PM CST
  • MILK CLASS III (Apr 26) 16.86 0.01 4/21/26   3:01 AM CST
  • MILK CLASS III (May 26) 17.09 0.06 4/20/26   11:14 PM CST
  • MILK CLASS III (Jun 26) 17.70 -0.03 4/21/26   2:32 AM CST
  • MILK CLASS III (Jul 26) 18.42     CST
  • MILK CLASS III (Aug 26) 18.75     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'4 450'6 452'0 0'0
Jul 460'2 458'6 460'0 -0'2
Sep 463'6 462'2 463'6 0'0
Dec 479'6 478'0 479'4 0'0
Mar 493'4 492'2 493'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'2 1165'0 1172'2 6'4
Jul 1189'0 1180'6 1188'0 6'2
Aug 1182'2 1174'4 1181'6 6'0
Sep 1158'2 1151'2 1158'0 5'2
Nov 1163'0 1155'4 1162'6 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3265 3240 3254 3
Jul 3222 3205 3215 3
Aug 3175 3160 3172 5
Sep 3141 3127 3136 3
Oct 3121 3111 3117 4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 595'0 600'2 3'2
Jul 610'6 603'4 608'6 2'6
Sep 623'2 616'6 621'0 2'2
Dec 641'6 635'4 640'0 2'4
Mar 657'2 650'6 655'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86 16.86 16.86 0.01
May 17.13 17.09 17.09 0.06
Jun 17.71 17.70 17.70 -0.03
Jul 18.42
Aug 18.75

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 93% Dew Pt: 47oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 7:19
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 34%
High: 83°F
Low: 62°F
Precip: 52%
View complete Local Weather

USDA Weekly Crop Progress Report
Monday, April 20, 2026 3:46PM CDT
Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA April 1 Cattle on Feed Report
Monday, April 20, 2026 1:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.
Top 5 Things to Watch
Sunday, April 19, 2026 4:59AM CDT
We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.
Waste Could Limit Synthetic Fertilizers
Friday, April 17, 2026 9:16AM CDT
New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 0'0
@S6K 1172'2 6'4
@W6K 600'2 3'2
@O6K 324'6 2'0
Stocks
MSFT 418.0700 - 4.7200
WMT 127.9200 0.4200
XOM 147.6800 1.2400
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN