Quote Ticker
  • CORN (Jul 26) 462'4 0'2 5/22/26   2:07 AM CST
  • CORN (Sep 26) 469'2 0'6 5/22/26   2:05 AM CST
  • CORN (Dec 26) 485'6 0'6 5/22/26   2:06 AM CST
  • CORN (Mar 27) 499'4 0'2 5/22/26   2:00 AM CST
  • CORN (May 27) 507'2 0'4 5/22/26   2:01 AM CST
  • SOYBEANS (Jul 26) 1197'0 2'6 5/22/26   2:06 AM CST
  • SOYBEANS (Aug 26) 1196'6 3'2 5/22/26   2:05 AM CST
  • SOYBEANS (Sep 26) 1182'4 3'2 5/22/26   2:06 AM CST
  • SOYBEANS (Nov 26) 1190'2 3'4 5/22/26   2:06 AM CST
  • SOYBEANS (Jan 27) 1202'2 3'4 5/22/26   2:05 AM CST
  • SOYBEAN MEAL (Jul 26) 3270 - 14 5/22/26   2:05 AM CST
  • SOYBEAN MEAL (Aug 26) 3210 - 15 5/22/26   2:05 AM CST
  • SOYBEAN MEAL (Sep 26) 3178 - 18 5/22/26   2:05 AM CST
  • SOYBEAN MEAL (Oct 26) 3159 - 19 5/22/26   2:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3203 - 15 5/22/26   2:05 AM CST
  • WHEAT (Jul 26) 648'4 1'0 5/22/26   2:05 AM CST
  • WHEAT (Sep 26) 661'4 0'4 5/22/26   2:05 AM CST
  • WHEAT (Dec 26) 681'2 0'4 5/22/26   2:00 AM CST
  • WHEAT (Mar 27) 697'2 0'4 5/22/26   1:55 AM CST
  • WHEAT (May 27) 705'4 0'6 5/22/26   1:48 AM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.800 - 5.625 5/21/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.93     CST
  • MILK CLASS III (Jun 26) 16.62 0.02 5/22/26   2:04 AM CST
  • MILK CLASS III (Jul 26) 16.86 5/22/26   12:28 AM CST
  • MILK CLASS III (Aug 26) 17.53 -0.02 5/22/26   2:04 AM CST
  • MILK CLASS III (Sep 26) 18.10     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'6 461'0 462'4 0'2
Sep 471'0 467'2 469'2 0'6
Dec 487'4 484'0 485'6 0'6
Mar 500'0 498'0 499'4 0'2
May 507'2 505'4 507'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'6 1190'4 1197'0 2'6
Aug 1196'6 1190'0 1196'6 3'2
Sep 1182'4 1176'4 1182'4 3'2
Nov 1190'4 1184'0 1190'2 3'4
Jan 1202'2 1196'2 1202'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3280 3262 3270 - 14
Aug 3218 3204 3210 - 15
Sep 3188 3174 3178 - 18
Oct 3179 3156 3159 - 19
Dec 3211 3197 3203 - 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 651'0 643'0 648'4 1'0
Sep 664'2 656'4 661'4 0'4
Dec 684'0 676'6 681'2 0'4
Mar 699'6 693'2 697'2 0'4
May 705'4 701'4 705'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825
Dec 236.650 229.925 231.050 - 5.950
Feb 237.025 230.775 231.800 - 5.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.93
Jun 16.62 16.58 16.62 0.02
Jul 16.87 16.84 16.86
Aug 17.56 17.52 17.53 -0.02
Sep 18.10

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 7:41
As reported at MONTGOMERY-MAXWELL AFB, AL at 1:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 69°F
Precip: 66%
High: 83°F
Low: 69°F
Precip: 57%
High: 82°F
Low: 68°F
Precip: 62%
High: 82°F
Low: 69°F
Precip: 64%
High: 82°F
Low: 70°F
Precip: 65%
View complete Local Weather

USDA Ready to Add 30 Million Base Acres
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.
USDA Cattle on Feed Report Preview
Thursday, May 21, 2026 10:07AM CDT
With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released.
DOJ Bayer Adjusts Loyalty Program
Wednesday, May 20, 2026 6:07PM CDT
The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets.
SW Kansas Wildfires Char 120K Acres
Wednesday, May 20, 2026 3:11PM CDT
Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6N 462'4 0'2
@S6N 1197'0 2'6
@W6N 648'4 1'0
@O6N 357'0 -3'4
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN