Quote Ticker
  • CORN (Dec 26) 543'0 15'4 9/21/26   1:19 PM CST
  • CORN (Mar 27) 556'6 15'2 9/21/26   1:19 PM CST
  • CORN (May 27) 563'0 14'6 9/21/26   1:19 PM CST
  • CORN (Jul 27) 564'0 13'4 9/21/26   1:19 PM CST
  • CORN (Sep 27) 533'4 11'6 9/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1327'0 24'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1342'6 24'0 9/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1350'2 22'2 9/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1356'4 21'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1360'0 20'6 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3656 120 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3677 98 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3681 83 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3679 67 9/21/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3683 65 9/21/26   1:19 PM CST
  • WHEAT (Dec 26) 726'0 12'4 9/21/26   1:19 PM CST
  • WHEAT (Mar 27) 741'6 12'6 9/21/26   1:19 PM CST
  • WHEAT (May 27) 749'6 12'4 9/21/26   1:19 PM CST
  • WHEAT (Jul 27) 746'6 9'6 9/21/26   1:19 PM CST
  • WHEAT (Sep 27) 750'0 8'4 9/21/26   1:16 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.175 5.950 9/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.700 5.850 9/21/26   1:04 PM CST
  • MILK CLASS III (Sep 26) 16.16 9/21/26   1:10 PM CST
  • MILK CLASS III (Oct 26) 15.71 0.02 9/21/26   1:20 PM CST
  • MILK CLASS III (Nov 26) 15.96 9/21/26   2:08 PM CST
  • MILK CLASS III (Dec 26) 16.08 -0.06 9/21/26   1:25 PM CST
  • MILK CLASS III (Jan 27) 16.31 -0.08 9/21/26   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 543'4 526'2 543'0 15'4
Mar 557'0 540'0 556'6 15'2
May 563'2 546'6 563'0 14'6
Jul 564'6 549'0 564'0 13'4
Sep 534'4 520'0 533'4 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1303'4 1327'0 24'4
Jan 1344'2 1320'2 1342'6 24'0
Mar 1352'0 1329'0 1350'2 22'2
May 1358'2 1336'6 1356'4 21'4
Jul 1361'4 1340'2 1360'0 20'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3671 3560 3656 120
Dec 3690 3591 3677 98
Jan 3691 3610 3681 83
Mar 3687 3620 3679 67
May 3690 3627 3683 65
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'0 715'2 726'0 12'4
Mar 745'4 731'4 741'6 12'6
May 753'0 740'2 749'6 12'4
Jul 750'2 738'2 746'6 9'6
Sep 753'6 742'4 750'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.12 16.16
Oct 15.85 15.53 15.71 0.02
Nov 16.10 15.84 15.96
Dec 16.20 16.01 16.08 -0.06
Jan 16.47 16.31 16.31 -0.08

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 93oF Feels Like: 99oF
Humid: 45% Dew Pt: 69oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 6:43
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 94°F
Low: 73°F
Precip: 23%		 High: 94°F
Low: 72°F
Precip: 25%		 High: 93°F
Low: 71°F
Precip: 0%		 High: 88°F
Low: 69°F
Precip: 32%		 High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

Top 5 Things to Watch
Sunday, September 20, 2026 4:53AM CDT
We'll watch for what will affect agriculture after the U.S.-China trade meeting, and see how the cattle market reacts to the reopening of another entry point with Mexico the week of Sept. 20
USDA Sept. 1 Cattle on Feed Report
Friday, September 18, 2026 2:23PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.
Blueprint for Growth -- 4
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
MCOOL Amendment Moves Forward
Friday, September 18, 2026 6:39AM CDT
Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6Z 543'0 15'4
@S6X 1327'0 24'4
@W6Z 726'0 12'4
@O6Z 409'0 9'6
Stocks
MSFT 498.5700 4.7900
WMT 107.4700 0.7400
XOM 159.2500 - 4.2900
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN