Quote Ticker
  • CORN (Dec 26) 467'0 -7'2 10/19/26   12:40 PM CST
  • CORN (Mar 27) 480'6 -5'6 10/19/26   12:40 PM CST
  • CORN (May 27) 488'4 -5'0 10/19/26   12:40 PM CST
  • CORN (Jul 27) 494'6 -4'4 10/19/26   12:40 PM CST
  • CORN (Sep 27) 490'6 -3'2 10/19/26   12:39 PM CST
  • SOYBEANS (Nov 26) 1251'6 -9'4 10/19/26   12:40 PM CST
  • SOYBEANS (Jan 27) 1266'6 -9'0 10/19/26   12:40 PM CST
  • SOYBEANS (Mar 27) 1275'6 -8'4 10/19/26   12:40 PM CST
  • SOYBEANS (May 27) 1285'2 -7'0 10/19/26   12:40 PM CST
  • SOYBEANS (Jul 27) 1291'4 -6'4 10/19/26   12:40 PM CST
  • SOYBEAN MEAL (Dec 26) 3536 - 35 10/19/26   12:40 PM CST
  • SOYBEAN MEAL (Jan 27) 3518 - 30 10/19/26   12:40 PM CST
  • SOYBEAN MEAL (Mar 27) 3498 - 29 10/19/26   12:40 PM CST
  • SOYBEAN MEAL (May 27) 3504 - 27 10/19/26   12:40 PM CST
  • SOYBEAN MEAL (Jul 27) 3531 - 25 10/19/26   12:39 PM CST
  • WHEAT (Dec 26) 655'2 -5'2 10/19/26   12:40 PM CST
  • WHEAT (Mar 27) 670'0 -5'0 10/19/26   12:40 PM CST
  • WHEAT (May 27) 676'4 -5'0 10/19/26   12:39 PM CST
  • WHEAT (Jul 27) 678'0 -5'2 10/19/26   12:38 PM CST
  • WHEAT (Sep 27) 684'0 -5'2 10/19/26   12:32 PM CST
  • LIVE CATTLE (Oct 26) 227.750 0.200 10/19/26   12:40 PM CST
  • LIVE CATTLE (Dec 26) 228.200 - 0.150 10/19/26   12:40 PM CST
  • LIVE CATTLE (Feb 27) 231.100 0.225 10/19/26   12:40 PM CST
  • LIVE CATTLE (Apr 27) 232.700 0.475 10/19/26   12:40 PM CST
  • LIVE CATTLE (Jun 27) 227.100 0.275 10/19/26   12:40 PM CST
  • MILK CLASS III (Oct 26) 15.34 0.07 10/19/26   11:37 AM CST
  • MILK CLASS III (Nov 26) 17.71 0.37 10/19/26   12:34 PM CST
  • MILK CLASS III (Dec 26) 17.45 0.27 10/19/26   12:35 PM CST
  • MILK CLASS III (Jan 27) 17.34 0.17 10/19/26   11:49 AM CST
  • MILK CLASS III (Feb 27) 17.46 0.14 10/19/26   11:49 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 465'6 467'0 -7'2
Mar 486'6 479'4 480'4 -6'0
May 493'6 487'4 488'4 -5'0
Jul 499'6 493'6 495'0 -4'2
Sep 494'0 490'0 490'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1251'4 -9'6
Jan 1280'0 1266'0 1266'4 -9'2
Mar 1288'2 1275'0 1275'6 -8'4
May 1296'0 1283'6 1285'0 -7'2
Jul 1301'4 1289'6 1291'2 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3600 3528 3533 - 38
Jan 3574 3511 3516 - 32
Mar 3550 3494 3497 - 30
May 3551 3500 3503 - 28
Jul 3576 3527 3531 - 25
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 666'4 654'0 655'0 -5'4
Mar 681'0 669'0 669'6 -5'2
May 687'0 675'6 676'4 -5'0
Jul 688'2 677'6 678'0 -5'2
Sep 693'6 684'0 684'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.725 0.175
Dec 228.600 227.225 228.175 - 0.175
Feb 231.500 229.975 231.100 0.225
Apr 233.000 231.400 232.675 0.450
Jun 227.450 226.025 227.150 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.34 15.24 15.34 0.07
Nov 17.77 17.35 17.71 0.37
Dec 17.45 17.11 17.45 0.27
Jan 17.35 17.10 17.34 0.17
Feb 17.46 17.26 17.46 0.14

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6Z 467'0 -7'2
@S6X 1251'4 -9'6
@W6Z 655'0 -5'4
@O6Z 389'0 -8'6
Stocks
MSFT 533.5500 4.5000
WMT 118.7600 - 0.0500
XOM 178.5150 - 0.4650
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN