Quote Ticker
  • CORN (Dec 26) 470'6 -29'4 10/9/26   11:45 AM CST
  • CORN (Mar 27) 485'6 -29'4 10/9/26   11:45 AM CST
  • CORN (May 27) 494'0 -28'2 10/9/26   11:45 AM CST
  • CORN (Jul 27) 500'2 -26'2 10/9/26   11:45 AM CST
  • CORN (Sep 27) 495'6 -13'0 10/9/26   11:45 AM CST
  • SOYBEANS (Nov 26) 1272'0 -15'4 10/9/26   11:45 AM CST
  • SOYBEANS (Jan 27) 1288'6 -15'4 10/9/26   11:45 AM CST
  • SOYBEANS (Mar 27) 1298'6 -15'2 10/9/26   11:45 AM CST
  • SOYBEANS (May 27) 1307'6 -15'2 10/9/26   11:45 AM CST
  • SOYBEANS (Jul 27) 1313'4 -15'2 10/9/26   11:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3652 45 10/9/26   11:08 AM CST
  • SOYBEAN MEAL (Dec 26) 3533 - 43 10/9/26   11:45 AM CST
  • SOYBEAN MEAL (Jan 27) 3523 - 52 10/9/26   11:46 AM CST
  • SOYBEAN MEAL (Mar 27) 3517 - 55 10/9/26   11:46 AM CST
  • SOYBEAN MEAL (May 27) 3528 - 54 10/9/26   11:46 AM CST
  • WHEAT (Dec 26) 662'2 -21'0 10/9/26   11:45 AM CST
  • WHEAT (Mar 27) 676'4 -21'2 10/9/26   11:45 AM CST
  • WHEAT (May 27) 683'4 -20'4 10/9/26   11:45 AM CST
  • WHEAT (Jul 27) 687'0 -18'0 10/9/26   11:44 AM CST
  • WHEAT (Sep 27) 693'4 -16'4 10/9/26   11:44 AM CST
  • LIVE CATTLE (Oct 26) 224.350 2.475 10/9/26   11:46 AM CST
  • LIVE CATTLE (Dec 26) 226.475 2.925 10/9/26   11:46 AM CST
  • LIVE CATTLE (Feb 27) 228.725 2.875 10/9/26   11:46 AM CST
  • LIVE CATTLE (Apr 27) 229.725 2.450 10/9/26   11:46 AM CST
  • LIVE CATTLE (Jun 27) 224.600 2.450 10/9/26   11:45 AM CST
  • MILK CLASS III (Oct 26) 14.98 -0.04 10/9/26   11:35 AM CST
  • MILK CLASS III (Nov 26) 16.06 -0.08 10/9/26   11:34 AM CST
  • MILK CLASS III (Dec 26) 16.45 -0.12 10/9/26   11:34 AM CST
  • MILK CLASS III (Jan 27) 16.75 -0.06 10/9/26   11:26 AM CST
  • MILK CLASS III (Feb 27) 17.05 -0.06 10/9/26   11:34 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 504'6 470'2 470'4 -29'6
Mar 519'2 485'2 486'0 -29'2
May 526'0 493'0 493'6 -28'4
Jul 530'0 499'4 500'2 -26'2
Sep 512'2 495'6 495'6 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1270'0 1271'2 -16'2
Jan 1315'2 1286'4 1288'0 -16'2
Mar 1324'2 1296'0 1298'0 -16'0
May 1333'0 1305'0 1307'4 -15'4
Jul 1338'2 1311'4 1312'6 -16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3676 3633 3652 45
Dec 3647 3530 3531 - 45
Jan 3633 3525 3526 - 49
Mar 3624 3520 3520 - 52
May 3628 3531 3531 - 51
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 661'4 662'0 -21'2
Mar 701'6 675'6 676'2 -21'4
May 707'6 683'0 683'4 -20'4
Jul 708'0 686'4 686'4 -18'4
Sep 713'2 693'2 693'4 -16'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 224.500 221.700 224.350 2.475
Dec 226.600 223.300 226.475 2.925
Feb 228.875 225.575 228.725 2.875
Apr 229.850 227.100 229.725 2.450
Jun 224.700 222.125 224.600 2.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.00 14.94 14.98 -0.04
Nov 16.21 15.88 16.06 -0.08
Dec 16.58 16.24 16.45 -0.12
Jan 16.82 16.67 16.75 -0.06
Feb 17.09 17.02 17.05 -0.06

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6Z 470'4 -29'6
@S6X 1271'2 -16'2
@W6Z 662'0 -21'2
@O6Z 419'0 -14'6
Stocks
MSFT 534.9300 12.3200
WMT 111.1350 0.5750
XOM 169.8450 1.3450
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN