Quote Ticker
  • CORN (Jul 26) 455'2 -2'2 5/27/26   10:51 AM CST
  • CORN (Sep 26) 462'4 -1'6 5/27/26   10:50 AM CST
  • CORN (Dec 26) 480'2 -1'6 5/27/26   10:50 AM CST
  • CORN (Mar 27) 494'6 -1'6 5/27/26   10:51 AM CST
  • CORN (May 27) 502'2 -1'6 5/27/26   10:49 AM CST
  • SOYBEANS (Jul 26) 1188'2 2'2 5/27/26   10:51 AM CST
  • SOYBEANS (Aug 26) 1188'2 3'2 5/27/26   10:50 AM CST
  • SOYBEANS (Sep 26) 1175'2 4'0 5/27/26   10:51 AM CST
  • SOYBEANS (Nov 26) 1184'0 3'6 5/27/26   10:50 AM CST
  • SOYBEANS (Jan 27) 1196'6 3'2 5/27/26   10:49 AM CST
  • SOYBEAN MEAL (Jul 26) 3305 19 5/27/26   10:51 AM CST
  • SOYBEAN MEAL (Aug 26) 3235 23 5/27/26   10:50 AM CST
  • SOYBEAN MEAL (Sep 26) 3195 18 5/27/26   10:50 AM CST
  • SOYBEAN MEAL (Oct 26) 3169 15 5/27/26   10:49 AM CST
  • SOYBEAN MEAL (Dec 26) 3208 14 5/27/26   10:50 AM CST
  • WHEAT (Jul 26) 624'2 -11'2 5/27/26   10:50 AM CST
  • WHEAT (Sep 26) 637'2 -11'0 5/27/26   10:50 AM CST
  • WHEAT (Dec 26) 657'4 -11'0 5/27/26   10:48 AM CST
  • WHEAT (Mar 27) 674'2 -11'2 5/27/26   10:50 AM CST
  • WHEAT (May 27) 683'4 -11'0 5/27/26   10:48 AM CST
  • LIVE CATTLE (Jun 26) 251.275 3.050 5/27/26   10:51 AM CST
  • LIVE CATTLE (Aug 26) 242.900 3.750 5/27/26   10:51 AM CST
  • LIVE CATTLE (Oct 26) 234.200 3.250 5/27/26   10:51 AM CST
  • LIVE CATTLE (Dec 26) 233.550 3.000 5/27/26   10:51 AM CST
  • LIVE CATTLE (Feb 27) 234.200 2.925 5/27/26   10:51 AM CST
  • MILK CLASS III (May 26) 16.90 -0.01 5/27/26   10:22 AM CST
  • MILK CLASS III (Jun 26) 16.62 0.02 5/27/26   10:50 AM CST
  • MILK CLASS III (Jul 26) 16.70 0.09 5/27/26   10:50 AM CST
  • MILK CLASS III (Aug 26) 17.28 0.03 5/27/26   10:34 AM CST
  • MILK CLASS III (Sep 26) 17.87 0.03 5/27/26   10:31 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 452'6 455'2 -2'2
Sep 466'4 459'6 462'4 -1'6
Dec 484'2 477'4 480'2 -1'6
Mar 498'4 492'2 494'6 -1'6
May 505'6 499'6 502'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1191'2 1179'6 1188'2 2'2
Aug 1190'4 1179'4 1188'2 3'2
Sep 1177'0 1166'0 1175'2 4'0
Nov 1186'0 1175'0 1184'0 3'6
Jan 1198'6 1187'6 1196'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3310 3276 3305 19
Aug 3238 3204 3235 23
Sep 3198 3169 3195 18
Oct 3173 3145 3169 15
Dec 3212 3186 3208 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 622'0 624'2 -11'2
Sep 651'6 635'4 637'2 -11'0
Dec 672'4 656'2 657'4 -11'0
Mar 689'2 673'6 674'2 -11'2
May 696'6 683'0 683'4 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.275 248.475 251.275 3.050
Aug 243.875 239.425 242.900 3.750
Oct 235.100 230.950 234.200 3.250
Dec 234.450 230.725 233.550 3.000
Feb 235.000 231.500 234.200 2.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.94 16.89 16.90 -0.01
Jun 16.83 16.59 16.62 0.02
Jul 16.84 16.70 16.70 0.09
Aug 17.40 17.27 17.28 0.03
Sep 17.96 17.84 17.87 0.03

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 80% Dew Pt: 74oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 7:44
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 71°F
Precip: 49%		 High: 84°F
Low: 69°F
Precip: 51%		 High: 82°F
Low: 69°F
Precip: 56%		 High: 84°F
Low: 69°F
Precip: 64%		 High: 83°F
Low: 70°F
Precip: 65%
View complete Local Weather

Rural Resilience - 6
Wednesday, May 27, 2026 9:22AM CDT
Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists.
Nebraska Still Critically Dry
Tuesday, May 26, 2026 5:17PM CDT
Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition.
USDA Weekly Crop Progress Report
Tuesday, May 26, 2026 3:45PM CDT
Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday.
Cattle Ranch Creates Ways to Grow
Tuesday, May 26, 2026 11:28AM CDT
England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -2'2
@S6N 1188'2 2'2
@W6N 624'2 -11'2
@O6N 371'6 3'4
Stocks
MSFT 412.7450 - 3.2850
WMT 118.7300 0.1600
XOM 147.8900 - 1.9200
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN