Quote Ticker
  • CORN (Sep 26) 478'4 5'4 8/20/26   7:44 AM CST
  • CORN (Dec 26) 503'6 5'6 8/20/26   7:44 AM CST
  • CORN (Mar 27) 518'6 5'0 8/20/26   7:44 AM CST
  • CORN (May 27) 525'0 4'2 8/20/26   7:44 AM CST
  • CORN (Jul 27) 527'0 4'0 8/20/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1226'0 3'6 8/20/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1241'6 4'4 8/20/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1256'2 5'0 8/20/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1261'0 5'4 8/20/26   7:44 AM CST
  • SOYBEANS (May 27) 1264'6 5'2 8/20/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3205 16 8/20/26   7:43 AM CST
  • SOYBEAN MEAL (Oct 26) 3229 19 8/20/26   7:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3274 18 8/20/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3290 14 8/20/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3308 11 8/20/26   7:43 AM CST
  • WHEAT (Sep 26) 686'0 5'6 8/20/26   7:44 AM CST
  • WHEAT (Dec 26) 703'4 6'0 8/20/26   7:44 AM CST
  • WHEAT (Mar 27) 720'6 6'0 8/20/26   7:44 AM CST
  • WHEAT (May 27) 727'2 4'6 8/20/26   7:42 AM CST
  • WHEAT (Jul 27) 726'2 4'6 8/20/26   7:42 AM CST
  • LIVE CATTLE (Aug 26) 222.975 - 1.475 8/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.950 - 1.700 8/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.850 - 2.050 8/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.400 - 2.000 8/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.125 - 1.825 8/19/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.65 0.15 8/20/26   7:53 AM CST
  • MILK CLASS III (Sep 26) 17.09 8/20/26   8:18 AM CST
  • MILK CLASS III (Oct 26) 17.29 0.01 8/20/26   8:03 AM CST
  • MILK CLASS III (Nov 26) 17.34     CST
  • MILK CLASS III (Dec 26) 17.43     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 479'2 472'2 478'4 5'4
Dec 504'4 497'2 503'6 5'6
Mar 519'4 512'6 518'6 5'0
May 526'0 519'4 525'0 4'2
Jul 527'6 522'2 527'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1219'2 1226'0 3'6
Nov 1244'4 1234'4 1241'6 4'4
Jan 1259'0 1249'0 1256'2 5'0
Mar 1263'2 1253'4 1261'0 5'4
May 1267'2 1258'0 1264'6 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3221 3189 3205 16
Oct 3243 3210 3229 19
Dec 3288 3255 3274 18
Jan 3305 3275 3290 14
Mar 3322 3295 3308 11
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 689'0 675'6 686'0 5'6
Dec 706'4 693'0 703'4 6'0
Mar 723'4 710'6 720'6 6'0
May 730'4 718'4 727'2 4'6
Jul 729'2 717'6 726'2 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.025 222.975 222.975 - 1.475
Oct 221.000 216.875 216.950 - 1.700
Dec 221.225 216.775 216.850 - 2.050
Feb 221.600 217.400 217.400 - 2.000
Apr 221.750 218.025 218.125 - 1.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.66 16.63 16.65 0.15
Sep 17.10 17.08 17.09
Oct 17.40 17.29 17.29 0.01
Nov 17.34
Dec 17.43

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 81% Dew Pt: 73oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:24
As reported at MONTGOMERY-MAXWELL AFB, AL at 8:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 74°F
Precip: 40%
High: 94°F
Low: 75°F
Precip: 40%
High: 95°F
Low: 73°F
Precip: 40%
High: 97°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather

Family Business Matters
Thursday, August 20, 2026 4:58AM CDT
Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies.
DTN Retail Fertilizer Trends
Wednesday, August 19, 2026 11:05AM CDT
For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more.
Trump Delays Canadian Tariffs
Wednesday, August 19, 2026 7:11AM CDT
President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline.
Deere Farmer Settlement Moves Forward
Tuesday, August 18, 2026 3:30PM CDT
John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 478'4 5'4
@S6U 1226'0 3'6
@W6U 686'0 5'6
@O6U 331'2 -0'2
Stocks
MSFT 483.4000 1.7700
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN