Quote Ticker
  • CORN (Jul 26) 463'0 -2'6 5/21/26   12:15 AM CST
  • CORN (Sep 26) 469'4 -3'0 5/21/26   12:14 AM CST
  • CORN (Dec 26) 486'2 -3'0 5/21/26   12:16 AM CST
  • CORN (Mar 27) 500'4 -2'6 5/21/26   12:02 AM CST
  • CORN (May 27) 507'6 -3'0 5/21/26   12:00 AM CST
  • SOYBEANS (Jul 26) 1196'4 -3'2 5/21/26   12:14 AM CST
  • SOYBEANS (Aug 26) 1196'4 -2'6 5/20/26   11:15 PM CST
  • SOYBEANS (Sep 26) 1182'6 -2'4 5/20/26   11:45 PM CST
  • SOYBEANS (Nov 26) 1190'4 -3'0 5/21/26   12:12 AM CST
  • SOYBEANS (Jan 27) 1202'0 -3'0 5/21/26   12:00 AM CST
  • SOYBEAN MEAL (Jul 26) 3299 - 10 5/21/26   12:15 AM CST
  • SOYBEAN MEAL (Aug 26) 3244 - 9 5/20/26   11:46 PM CST
  • SOYBEAN MEAL (Sep 26) 3215 - 8 5/20/26   11:58 PM CST
  • SOYBEAN MEAL (Oct 26) 3195 - 8 5/21/26   12:09 AM CST
  • SOYBEAN MEAL (Dec 26) 3235 - 9 5/21/26   12:12 AM CST
  • WHEAT (Jul 26) 654'0 -6'4 5/21/26   12:15 AM CST
  • WHEAT (Sep 26) 667'0 -6'4 5/21/26   12:11 AM CST
  • WHEAT (Dec 26) 685'6 -6'4 5/21/26   12:13 AM CST
  • WHEAT (Mar 27) 701'0 -6'4 5/21/26   12:00 AM CST
  • WHEAT (May 27) 708'4 -6'0 5/20/26   11:45 PM CST
  • LIVE CATTLE (Jun 26) 253.175 - 1.275 5/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.175 - 1.950 5/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 - 2.525 5/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.425 - 2.375 5/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.950 - 2.075 5/20/26   1:04 PM CST
  • MILK CLASS III (May 26) 16.92 -0.01 5/20/26   10:53 PM CST
  • MILK CLASS III (Jun 26) 16.70 -0.02 5/20/26   10:53 PM CST
  • MILK CLASS III (Jul 26) 17.16     CST
  • MILK CLASS III (Aug 26) 17.82 0.01 5/20/26   9:32 PM CST
  • MILK CLASS III (Sep 26) 18.22     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'4 462'4 463'0 -2'6
Sep 473'2 469'4 469'4 -3'0
Dec 490'0 486'0 486'2 -3'0
Mar 503'6 500'2 500'4 -2'6
May 511'2 507'6 507'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1195'6 1196'4 -3'2
Aug 1200'2 1195'4 1196'4 -2'6
Sep 1186'2 1182'2 1182'6 -2'4
Nov 1194'0 1190'2 1190'4 -3'0
Jan 1205'4 1202'0 1202'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3312 3296 3299 - 10
Aug 3255 3242 3244 - 9
Sep 3226 3213 3215 - 8
Oct 3205 3194 3195 - 8
Dec 3245 3233 3235 - 9
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 653'4 654'0 -6'4
Sep 673'0 666'6 667'0 -6'4
Dec 692'2 685'6 685'6 -6'4
Mar 706'6 701'0 701'0 -6'4
May 713'0 708'4 708'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.850 251.600 253.175 - 1.275
Aug 247.425 242.725 245.175 - 1.950
Oct 239.375 234.075 236.825 - 2.525
Dec 238.750 233.700 236.425 - 2.375
Feb 239.000 234.150 236.950 - 2.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.92 16.91 16.92 -0.01
Jun 16.73 16.70 16.70 -0.02
Jul 17.16
Aug 17.82 17.82 17.82 0.01
Sep 18.22

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 7:40
As reported at MONTGOMERY-MAXWELL AFB, AL at 12:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 50%
High: 80°F
Low: 68°F
Precip: 58%
High: 82°F
Low: 69°F
Precip: 64%
High: 85°F
Low: 69°F
Precip: 62%
High: 85°F
Low: 70°F
Precip: 60%
View complete Local Weather

DOJ Bayer Adjusts Loyalty Program
Wednesday, May 20, 2026 6:07PM CDT
The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets.
SW Kansas Wildfires Char 120K Acres
Wednesday, May 20, 2026 3:11PM CDT
Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts.
DTN Retail Fertilizer Trends
Wednesday, May 20, 2026 12:58PM CDT
All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026.
Rollins Touts New Fertilizer Projects
Tuesday, May 19, 2026 4:03PM CDT
In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6N 463'0 -2'6
@S6N 1196'4 -3'2
@W6N 654'0 -6'4
@O6N 358'6 -3'6
Stocks
MSFT 421.0600 3.6400
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN