Quote Ticker
  • CORN (May 26) 464'6 -5'0 3/20/26   11:01 AM CST
  • CORN (Jul 26) 475'2 -4'6 3/20/26   11:01 AM CST
  • CORN (Sep 26) 476'6 -5'2 3/20/26   11:01 AM CST
  • CORN (Dec 26) 489'6 -4'6 3/20/26   11:00 AM CST
  • CORN (Mar 27) 499'4 -4'4 3/20/26   11:01 AM CST
  • SOYBEANS (May 26) 1163'6 -4'6 3/20/26   11:01 AM CST
  • SOYBEANS (Jul 26) 1179'0 -4'2 3/20/26   11:00 AM CST
  • SOYBEANS (Aug 26) 1172'2 -4'2 3/20/26   11:00 AM CST
  • SOYBEANS (Sep 26) 1144'4 -3'2 3/20/26   11:00 AM CST
  • SOYBEANS (Nov 26) 1141'2 -5'0 3/20/26   11:00 AM CST
  • SOYBEAN MEAL (May 26) 3258 - 67 3/20/26   11:01 AM CST
  • SOYBEAN MEAL (Jul 26) 3227 - 57 3/20/26   11:01 AM CST
  • SOYBEAN MEAL (Aug 26) 3197 - 52 3/20/26   11:00 AM CST
  • SOYBEAN MEAL (Sep 26) 3170 - 48 3/20/26   11:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3147 - 43 3/20/26   11:00 AM CST
  • WHEAT (May 26) 597'0 -11'0 3/20/26   11:01 AM CST
  • WHEAT (Jul 26) 609'2 -10'2 3/20/26   11:01 AM CST
  • WHEAT (Sep 26) 622'6 -10'0 3/20/26   11:01 AM CST
  • WHEAT (Dec 26) 640'0 -10'0 3/20/26   11:00 AM CST
  • WHEAT (Mar 27) 653'4 -10'0 3/20/26   10:59 AM CST
  • LIVE CATTLE (Apr 26) 234.650 1.375 3/20/26   11:01 AM CST
  • LIVE CATTLE (Jun 26) 233.775 2.075 3/20/26   11:01 AM CST
  • LIVE CATTLE (Aug 26) 231.200 2.100 3/20/26   11:01 AM CST
  • LIVE CATTLE (Oct 26) 228.650 1.700 3/20/26   11:01 AM CST
  • LIVE CATTLE (Dec 26) 228.875 1.575 3/20/26   11:01 AM CST
  • MILK CLASS III (Mar 26) 16.14 0.02 3/20/26   10:41 AM CST
  • MILK CLASS III (Apr 26) 17.19 0.06 3/20/26   10:48 AM CST
  • MILK CLASS III (May 26) 17.48 -0.03 3/20/26   10:53 AM CST
  • MILK CLASS III (Jun 26) 17.93 -0.04 3/20/26   10:19 AM CST
  • MILK CLASS III (Jul 26) 18.16 -0.13 3/20/26   10:53 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 464'2 464'6 -5'0
Jul 479'4 474'6 475'2 -4'6
Sep 481'6 476'4 476'6 -5'2
Dec 494'0 489'4 489'6 -4'6
Mar 503'2 499'2 499'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1162'4 1163'6 -4'6
Jul 1190'6 1178'0 1179'0 -4'2
Aug 1184'2 1171'4 1172'2 -4'2
Sep 1155'2 1143'6 1144'4 -3'2
Nov 1152'6 1140'4 1141'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3351 3244 3258 - 67
Jul 3301 3217 3227 - 57
Aug 3267 3190 3197 - 52
Sep 3234 3164 3170 - 48
Oct 3205 3143 3147 - 43
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 596'6 597'0 -11'0
Jul 621'0 608'6 609'2 -10'2
Sep 635'0 621'6 622'6 -10'0
Dec 650'6 639'0 640'0 -10'0
Mar 663'2 653'0 653'4 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 234.650 1.375
Jun 234.400 231.350 233.775 2.075
Aug 231.775 228.775 231.200 2.100
Oct 229.275 226.575 228.650 1.700
Dec 229.500 226.875 228.875 1.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.15 16.13 16.14 0.02
Apr 17.31 17.08 17.19 0.06
May 17.69 17.44 17.48 -0.03
Jun 18.10 17.93 17.93 -0.04
Jul 18.37 18.16 18.16 -0.13

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 60% Dew Pt: 46oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 6:57
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 58%
View complete Local Weather

Family Returns for Wheat Harvest
Friday, March 20, 2026 4:59AM CDT
A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.
Rabo Analysts See Limited Acreage Shift
Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.
USDA Cattle on Feed Report Preview
Thursday, March 19, 2026 1:00PM CDT
Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart.
Fertilizer Shock Hitting at Tough Time
Wednesday, March 18, 2026 3:16PM CDT
As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6K 464'6 -5'0
@S6K 1163'6 -4'6
@W6K 597'0 -11'0
@O6K 358'4 -9'2
Stocks
MSFT 384.1600 - 4.8600
WMT 119.2500 - 1.8400
XOM 161.7200 3.5600
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN