Quote Ticker
  • CORN (Dec 25) 441'4 0'0 12/9/25   1:15 PM CST
  • CORN (Mar 26) 447'6 -0'2 12/9/25   10:09 PM CST
  • CORN (May 26) 455'2 -0'2 12/9/25   9:57 PM CST
  • CORN (Jul 26) 460'4 -0'4 12/9/25   9:57 PM CST
  • CORN (Sep 26) 454'4 -0'2 12/9/25   10:03 PM CST
  • SOYBEANS (Jan 26) 1085'2 -2'0 12/9/25   10:05 PM CST
  • SOYBEANS (Mar 26) 1096'4 -1'6 12/9/25   10:05 PM CST
  • SOYBEANS (May 26) 1107'2 -1'4 12/9/25   10:01 PM CST
  • SOYBEANS (Jul 26) 1116'6 -1'2 12/9/25   10:05 PM CST
  • SOYBEANS (Aug 26) 1110'0 -1'4 12/9/25   9:57 PM CST
  • SOYBEAN MEAL (Dec 25) 2993 12/9/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3012 - 1 12/9/25   10:10 PM CST
  • SOYBEAN MEAL (Mar 26) 3065 - 3 12/9/25   10:10 PM CST
  • SOYBEAN MEAL (May 26) 3121 - 1 12/9/25   10:05 PM CST
  • SOYBEAN MEAL (Jul 26) 3180 - 1 12/9/25   10:05 PM CST
  • WHEAT (Dec 25) 535'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 533'6 -0'6 12/9/25   10:06 PM CST
  • WHEAT (May 26) 541'4 -0'4 12/9/25   9:57 PM CST
  • WHEAT (Jul 26) 549'6 -0'2 12/9/25   9:48 PM CST
  • WHEAT (Sep 26) 562'0 -0'2 12/9/25   9:27 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.550 0.225 12/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.850 0.250 12/9/25   1:04 PM CST
  • MILK CLASS III (Dec 25) 15.96     CST
  • MILK CLASS III (Jan 26) 15.39     CST
  • MILK CLASS III (Feb 26) 15.39     CST
  • MILK CLASS III (Mar 26) 15.78     CST
  • MILK CLASS III (Apr 26) 16.20     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'4 0'0
Mar 448'0 446'6 447'6 -0'2
May 455'4 454'4 455'2 -0'2
Jul 461'0 460'0 460'4 -0'4
Sep 455'0 453'6 454'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1087'6 1082'6 1085'2 -2'0
Mar 1098'6 1094'2 1096'4 -1'6
May 1109'4 1105'2 1107'2 -1'4
Jul 1118'2 1114'4 1116'6 -1'2
Aug 1111'4 1109'0 1110'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993
Jan 3018 3006 3012 - 1
Mar 3073 3059 3065 - 3
May 3123 3113 3121 - 1
Jul 3181 3171 3180 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 0'0
Mar 535'0 533'0 533'6 -0'6
May 542'2 540'6 541'4 -0'4
Jul 550'4 549'0 549'6 -0'2
Sep 562'4 561'0 562'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.150 226.325 226.825 - 0.500
Feb 228.600 225.650 226.975 0.275
Apr 228.475 225.650 226.900 0.200
Jun 221.900 219.200 220.550 0.225
Aug 217.975 215.475 216.850 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.96
Jan 15.39
Feb 15.39
Mar 15.78
Apr 16.20

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 90% Dew Pt: 35oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 4:40
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 0%		 High: 64°F
Low: 34°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 40%
View complete Local Weather

USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.
Texas Farmers Scramble to Recover Funds
Tuesday, December 9, 2025 4:58PM CST
Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code.
USDA Reports Summary
Tuesday, December 9, 2025 11:40AM CST
USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
Dryland Winter Wheat Winner Profile
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'4 0'0
@S6F 1085'2 -2'0
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN