Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • CORN (Mar 27) 454'6 0'4 6/12/26   1:19 PM CST
  • CORN (May 27) 463'6 0'2 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3011 - 4 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3018 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3020 2 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3011 5 6/12/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3046 3 6/12/26   1:19 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -3'2 6/12/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -3'0 6/12/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.875 - 1.625 6/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.325 - 1.425 6/12/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 15.99 -0.03 6/12/26   1:31 PM CST
  • MILK CLASS III (Jul 26) 16.55 -0.03 6/12/26   1:35 PM CST
  • MILK CLASS III (Aug 26) 16.84 -0.07 6/12/26   1:35 PM CST
  • MILK CLASS III (Sep 26) 17.44 -0.01 6/12/26   1:36 PM CST
  • MILK CLASS III (Oct 26) 18.03 -0.09 6/12/26   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 413'2 1'0
Sep 425'0 416'0 421'4 0'6
Dec 444'0 435'4 440'6 0'6
Mar 458'2 450'2 454'6 0'4
May 467'0 459'6 463'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1113'2 -1'4
Aug 1124'4 1114'2 1118'6 -1'6
Sep 1123'0 1113'2 1118'0 -2'2
Nov 1137'2 1127'6 1132'6 -2'0
Jan 1151'4 1141'6 1147'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3046 3010 3011 - 4
Aug 3050 3017 3018
Sep 3048 3018 3020 2
Oct 3035 3006 3011 5
Dec 3070 3038 3046 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 594'2 579'6 585'2 -2'2
Sep 604'6 591'2 596'4 -2'4
Dec 621'0 607'6 612'6 -2'6
Mar 635'0 622'4 626'4 -3'2
May 643'2 632'2 636'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.700 247.775 249.700 - 1.600
Aug 243.125 238.550 240.950 - 1.500
Oct 235.550 231.500 233.700 - 1.600
Dec 234.875 231.225 232.875 - 1.625
Feb 235.150 231.850 233.325 - 1.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.04 15.97 15.99 -0.03
Jul 16.75 16.55 16.55 -0.03
Aug 17.02 16.84 16.84 -0.07
Sep 17.56 17.44 17.44 -0.01
Oct 18.14 18.03 18.03 -0.09

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 55% Dew Pt: 73oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 7:52
As reported at MONTGOMERY-MAXWELL AFB, AL at 1:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 73°F
Precip: 20%
High: 95°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 75°F
Precip: 52%
High: 84°F
Low: 73°F
Precip: 80%
High: 79°F
Low: 71°F
Precip: 80%
View complete Local Weather

View From the Range
Friday, June 12, 2026 9:59AM CDT
Each spring, Tristan and Shaylyn Stark of S Bar K Cattle and Hay in Baker, Montana, unite family and friends to brand, vaccinate and castrate calves. Despite a nearby wildfire, the Starks successfully completed branding and moved their cows and calves safely to summer pasture.
Rollins Visits NWS Ground Zero
Thursday, June 11, 2026 4:47PM CDT
On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets.
USDA Reports Summary
Thursday, June 11, 2026 11:36AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
Corteva to Pay $85M in Settlement
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 387.9800 - 2.3600
WMT 120.8450 0.3450
XOM 147.2200 0.6200
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN