Quote Ticker
  • CORN (Jul 26) 417'4 -3'4 6/18/26   1:19 PM CST
  • CORN (Sep 26) 425'2 -4'2 6/18/26   1:19 PM CST
  • CORN (Dec 26) 444'2 -4'6 6/18/26   1:19 PM CST
  • CORN (Mar 27) 458'2 -5'2 6/18/26   1:19 PM CST
  • CORN (May 27) 466'4 -5'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'0 -9'2 6/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'6 -8'4 6/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 -8'0 6/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3008 - 35 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3009 - 37 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3006 - 33 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3000 - 29 6/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3033 - 28 6/18/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • WHEAT (Mar 27) 643'2 -4'6 6/18/26   1:19 PM CST
  • WHEAT (May 27) 652'0 -3'6 6/18/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.750 - 2.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.100 - 1.875 6/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.125 - 1.475 6/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 - 1.225 6/18/26   1:04 PM CST
  • MILK CLASS III (Jun 26) 16.07 0.08 6/18/26   1:32 PM CST
  • MILK CLASS III (Jul 26) 16.24 0.03 6/18/26   1:54 PM CST
  • MILK CLASS III (Aug 26) 16.65 0.05 6/18/26   1:48 PM CST
  • MILK CLASS III (Sep 26) 17.19 0.03 6/18/26   1:53 PM CST
  • MILK CLASS III (Oct 26) 17.69 -0.05 6/18/26   1:33 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 2992 3008 - 35
Aug 3066 2998 3009 - 37
Sep 3056 2998 3006 - 33
Oct 3055 2994 3000 - 29
Dec 3077 3029 3033 - 28
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
May 661'2 650'6 652'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475
Feb 240.700 238.575 239.275 - 1.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.07 16.04 16.07 0.08
Jul 16.32 16.10 16.24 0.03
Aug 16.70 16.60 16.65 0.05
Sep 17.25 17.14 17.19 0.03
Oct 17.79 17.65 17.69 -0.05

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 92% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:38 Sunset: 7:54
As reported at MONTGOMERY-MAXWELL AFB, AL at 4:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 73°F
Precip: 79%
High: 84°F
Low: 73°F
Precip: 57%
High: 81°F
Low: 71°F
Precip: 54%
High: 85°F
Low: 72°F
Precip: 62%
High: 92°F
Low: 75°F
Precip: 40%
View complete Local Weather

USDA June 1 Cattle on Feed Report
Thursday, June 18, 2026 2:32PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday.
Insurance and Replanting Damaged Fields
Thursday, June 18, 2026 1:56PM CDT
Farmers with losses from flooding or other storm damage should have already contacted their crop insurance agent and had an adjuster come out. An insurance provider may decide it is still practical to replant a crop, but that decision often falls within 10 days of the final planting date. While final planting dates differ around the country, the window has passed for corn's late-period planting.
$7.3B Roundup Deal Clears Court Hurdle
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
DHS: Dairies Can Hire H-2A Workers
Thursday, June 18, 2026 7:54AM CDT
Farm labor groups welcomed new DHS guidance clarifying that dairy operations may qualify for H-2A workers when they can demonstrate a temporary or seasonal labor need under existing law. The policy arrives as House lawmakers prepare broader legislation that would permanently expand H-2A eligibility beyond seasonal agricultural work.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN