Quote Ticker
  • CORN (Mar 26) 431'2 3'6 2/12/26   1:19 PM CST
  • CORN (May 26) 441'4 5'2 2/12/26   1:19 PM CST
  • CORN (Jul 26) 449'2 5'4 2/12/26   1:19 PM CST
  • CORN (Sep 26) 449'2 4'6 2/12/26   1:19 PM CST
  • CORN (Dec 26) 463'4 4'2 2/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1136'4 13'2 2/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1151'2 12'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1163'2 11'2 2/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1151'6 9'6 2/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'6 6'6 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3077 49 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3124 48 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3164 43 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3164 34 2/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3155 27 2/12/26   1:19 PM CST
  • WHEAT (Mar 26) 552'0 15'2 2/12/26   1:19 PM CST
  • WHEAT (May 26) 558'6 13'2 2/12/26   1:19 PM CST
  • WHEAT (Jul 26) 566'2 12'0 2/12/26   1:19 PM CST
  • WHEAT (Sep 26) 578'2 11'6 2/12/26   1:18 PM CST
  • WHEAT (Dec 26) 595'4 11'2 2/12/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.175 - 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.600 - 0.050 2/12/26   1:04 PM CST
  • MILK CLASS III (Feb 26) 15.07     CST
  • MILK CLASS III (Mar 26) 16.42     CST
  • MILK CLASS III (Apr 26) 16.78     CST
  • MILK CLASS III (May 26) 17.12     CST
  • MILK CLASS III (Jun 26) 17.53     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 427'0 431'2 3'6
May 442'0 436'2 441'4 5'2
Jul 449'6 444'2 449'2 5'4
Sep 449'4 444'4 449'2 4'6
Dec 464'0 459'2 463'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'4 1128'4 1136'4 13'2
May 1156'2 1143'2 1151'2 12'6
Jul 1168'2 1155'6 1163'2 11'2
Aug 1155'0 1145'6 1151'6 9'6
Sep 1121'2 1113'0 1118'6 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3098 3029 3077 49
May 3144 3080 3124 48
Jul 3182 3130 3164 43
Aug 3181 3143 3164 34
Sep 3170 3139 3155 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 553'4 536'0 552'0 15'2
May 558'6 543'4 558'6 13'2
Jul 566'4 552'4 566'2 12'0
Sep 578'4 564'4 578'2 11'6
Dec 596'0 582'2 595'4 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.100 241.500 242.650 0.150
Apr 241.400 239.525 240.775 - 0.325
Jun 236.950 234.975 236.325 - 0.325
Aug 234.575 232.500 234.175 - 0.150
Oct 234.025 231.800 233.600 - 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.07
Mar 16.42
Apr 16.78
May 17.12
Jun 17.53

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 17% Dew Pt: 21oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 5:28
As reported at MONTGOMERY-MAXWELL AFB, AL at 5:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 49%
High: 70°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 45%
View complete Local Weather

USMCA, Ag Exports and Trade Certainty
Thursday, February 12, 2026 2:44PM CST
President Donald Trump continues to question why he shouldn't withdraw from the USMCA trade agreement, which is set for a review this summer. Farm groups have been vocal about their support for USMCA. A Senate hearing on Thursday addressed some of those issues.
DTN Retail Fertilizer Trends
Wednesday, February 11, 2026 12:09PM CST
Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more.
Corn Growers Push Fertilizer Probe
Tuesday, February 10, 2026 3:19PM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Sterile Flies Combat NWS Spread
Tuesday, February 10, 2026 12:32PM CST
The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6H 431'2 3'6
@S6H 1136'4 13'2
@W6H 552'0 15'2
@O6H 308'2 4'0
Stocks
MSFT 401.8400 - 2.5300
WMT 133.6400 4.8700
XOM 149.930000 - 4.600000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN