Quote Ticker
  • CORN (Jul 26) 433'0 8'0 7/5/26   7:52 PM CST
  • CORN (Sep 26) 430'4 7'4 7/5/26   9:18 PM CST
  • CORN (Dec 26) 450'0 8'4 7/5/26   9:16 PM CST
  • CORN (Mar 27) 464'6 8'4 7/5/26   9:07 PM CST
  • CORN (May 27) 473'0 8'0 7/5/26   9:12 PM CST
  • SOYBEANS (Jul 26) 1151'0 19'2 7/5/26   9:06 PM CST
  • SOYBEANS (Aug 26) 1157'6 21'4 7/5/26   9:16 PM CST
  • SOYBEANS (Sep 26) 1157'6 21'6 7/5/26   9:17 PM CST
  • SOYBEANS (Nov 26) 1170'0 22'2 7/5/26   9:17 PM CST
  • SOYBEANS (Jan 27) 1184'4 22'2 7/5/26   9:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3077 7/5/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3094 39 7/5/26   9:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3072 41 7/5/26   9:12 PM CST
  • SOYBEAN MEAL (Oct 26) 3054 40 7/5/26   9:07 PM CST
  • SOYBEAN MEAL (Dec 26) 3086 42 7/5/26   9:18 PM CST
  • WHEAT (Jul 26) 593'2 2'6 7/5/26   7:00 PM CST
  • WHEAT (Sep 26) 606'6 7'0 7/5/26   9:16 PM CST
  • WHEAT (Dec 26) 621'0 7'0 7/5/26   9:14 PM CST
  • WHEAT (Mar 27) 633'0 6'4 7/5/26   9:11 PM CST
  • WHEAT (May 27) 640'2 6'2 7/5/26   9:12 PM CST
  • LIVE CATTLE (Aug 26) 239.025 - 2.600 7/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 - 2.425 7/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.050 - 2.350 7/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 2.175 7/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.600 - 2.050 7/2/26   1:04 PM CST
  • MILK CLASS III (Jul 26) 15.60 0.06 7/5/26   7:21 PM CST
  • MILK CLASS III (Aug 26) 16.15 0.08 7/5/26   7:21 PM CST
  • MILK CLASS III (Sep 26) 16.84 0.09 7/5/26   7:13 PM CST
  • MILK CLASS III (Oct 26) 17.34 0.13 7/5/26   7:15 PM CST
  • MILK CLASS III (Nov 26) 17.74 0.17 7/5/26   7:14 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 433'0 430'0 433'0 8'0
Sep 430'6 425'0 430'4 7'4
Dec 450'0 444'4 450'0 8'4
Mar 464'6 458'6 464'6 8'4
May 473'0 467'4 473'0 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1151'0 1139'2 1151'0 19'2
Aug 1158'0 1140'2 1157'6 21'4
Sep 1157'6 1140'0 1157'6 21'6
Nov 1170'2 1153'0 1170'0 22'2
Jan 1184'4 1167'0 1184'4 22'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3077 3077 3077
Aug 3096 3052 3094 39
Sep 3075 3030 3072 41
Oct 3057 3013 3054 40
Dec 3088 3059 3086 42
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'2 590'2 593'2 2'6
Sep 607'4 600'2 606'6 7'0
Dec 621'6 614'4 621'0 7'0
Mar 633'6 627'4 633'0 6'4
May 641'0 635'4 640'2 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
Feb 237.750 234.725 234.900 - 2.175
Apr 238.250 235.300 235.600 - 2.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.61 15.58 15.60 0.06
Aug 16.16 16.08 16.15 0.08
Sep 16.84 16.84 16.84 0.09
Oct 17.35 17.20 17.34 0.13
Nov 17.74 17.73 17.74 0.17

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 87% Dew Pt: 73oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 7:56
As reported at MONTGOMERY-MAXWELL AFB, AL at 9:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 40%
High: 95°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 50%
View complete Local Weather

Editors' Notebook
Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.
The Powerful Force of Freedom
Thursday, July 2, 2026 12:54PM CDT
The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage.
Pasture to Pen
Thursday, July 2, 2026 12:33PM CDT
New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest.
Bayer's New Glyphosate Unit: Ruveon
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6N 433'0 8'0
@S6N 1151'0 19'2
@W6N 593'2 2'6
@O6N 269'4 0'0
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN