Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 445'4 1'2 12/11/25   3:17 AM CST
  • CORN (May 26) 453'0 1'2 12/11/25   3:11 AM CST
  • CORN (Jul 26) 458'4 1'0 12/11/25   3:15 AM CST
  • CORN (Sep 26) 452'4 0'2 12/11/25   2:56 AM CST
  • SOYBEANS (Jan 26) 1090'4 -0'6 12/11/25   3:17 AM CST
  • SOYBEANS (Mar 26) 1100'4 -0'4 12/11/25   3:17 AM CST
  • SOYBEANS (May 26) 1110'4 0'0 12/11/25   3:17 AM CST
  • SOYBEANS (Jul 26) 1119'2 -0'2 12/11/25   3:17 AM CST
  • SOYBEANS (Aug 26) 1112'4 0'0 12/11/25   3:15 AM CST
  • SOYBEAN MEAL (Dec 25) 2993 12/10/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3023 11 12/11/25   3:16 AM CST
  • SOYBEAN MEAL (Mar 26) 3074 11 12/11/25   3:15 AM CST
  • SOYBEAN MEAL (May 26) 3128 14 12/11/25   2:57 AM CST
  • SOYBEAN MEAL (Jul 26) 3186 15 12/11/25   2:44 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 530'4 1'0 12/11/25   3:16 AM CST
  • WHEAT (May 26) 538'6 1'0 12/11/25   3:15 AM CST
  • WHEAT (Jul 26) 547'0 1'0 12/11/25   3:11 AM CST
  • WHEAT (Sep 26) 559'6 1'2 12/11/25   3:04 AM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 222.100 1.475 12/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.400 1.425 12/10/25   1:04 PM CST
  • MILK CLASS III (Dec 25) 15.88     CST
  • MILK CLASS III (Jan 26) 15.38     CST
  • MILK CLASS III (Feb 26) 15.39     CST
  • MILK CLASS III (Mar 26) 15.86     CST
  • MILK CLASS III (Apr 26) 16.23     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'6 443'4 445'4 1'2
May 453'0 451'4 453'0 1'2
Jul 458'4 456'6 458'4 1'0
Sep 452'6 451'2 452'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1088'6 1090'4 -0'6
Mar 1105'2 1098'6 1100'4 -0'4
May 1114'6 1108'6 1110'4 0'0
Jul 1123'4 1117'4 1119'2 -0'2
Aug 1116'2 1110'6 1112'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993
Jan 3027 3008 3023 11
Mar 3078 3061 3074 11
May 3128 3113 3128 14
Jul 3188 3171 3186 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 531'4 529'2 530'4 1'0
May 539'6 537'4 538'6 1'0
Jul 548'0 546'0 547'0 1'0
Sep 560'0 558'4 559'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
Jun 222.175 219.625 222.100 1.475
Aug 218.475 216.075 218.400 1.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.88
Jan 15.38
Feb 15.39
Mar 15.86
Apr 16.23

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 72% Dew Pt: 35oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 4:40
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 64%
High: 53°F
Low: 26°F
Precip: 52%
High: 46°F
Low: 21°F
Precip: 0%
View complete Local Weather

Regenerative Ag and MAHA Now Linked
Wednesday, December 10, 2025 4:55PM CST
Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.
DTN Retail Fertilizer Trends
Wednesday, December 10, 2025 9:37AM CST
Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
NWS Prevention, Eradication Important
Wednesday, December 10, 2025 8:58AM CST
New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here.
USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'6 2'0
@S6F 1090'4 -0'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5600 -13.4600
WMT 113.5600 - 1.5500
XOM 119.5400 1.2900
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN