Quote Ticker
  • CORN (Dec 22) 646'2 -3'6 12/2/22   3:47 AM CST
  • CORN (Mar 23) 656'4 -4'0 12/2/22   4:32 AM CST
  • CORN (May 23) 656'2 -3'0 12/2/22   4:34 AM CST
  • CORN (Jul 23) 651'4 -2'4 12/2/22   4:30 AM CST
  • CORN (Sep 23) 613'6 -1'2 12/2/22   3:55 AM CST
  • SOYBEANS (Jan 23) 1430'6 1'0 12/2/22   4:33 AM CST
  • SOYBEANS (Mar 23) 1437'0 0'2 12/2/22   4:29 AM CST
  • SOYBEANS (May 23) 1445'2 0'6 12/2/22   4:29 AM CST
  • SOYBEANS (Jul 23) 1449'0 0'4 12/2/22   4:30 AM CST
  • SOYBEANS (Aug 23) 1432'0 1'4 12/2/22   4:00 AM CST
  • SOYBEAN MEAL (Dec 22) 4213 4 12/2/22   4:20 AM CST
  • SOYBEAN MEAL (Jan 23) 4236 20 12/2/22   4:34 AM CST
  • SOYBEAN MEAL (Mar 23) 4218 21 12/2/22   4:34 AM CST
  • SOYBEAN MEAL (May 23) 4193 18 12/2/22   4:29 AM CST
  • SOYBEAN MEAL (Jul 23) 4180 17 12/2/22   4:29 AM CST
  • WHEAT (Dec 22) 750'0 -8'6 12/2/22   2:07 AM CST
  • WHEAT (Mar 23) 770'2 -12'6 12/2/22   4:34 AM CST
  • WHEAT (May 23) 782'2 -13'0 12/2/22   4:29 AM CST
  • WHEAT (Jul 23) 788'4 -12'0 12/2/22   4:31 AM CST
  • WHEAT (Sep 23) 796'6 -11'4 12/2/22   4:31 AM CST
  • FEEDER CATTLE (Jan 23) 181.100 0.600 12/1/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 184.275 0.850 12/1/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.725 1.000 12/1/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 190.750 1.075 12/1/22   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 200.900 0.575 12/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 152.925 - 0.025 12/1/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.475 - 0.250 12/1/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.175 - 0.025 12/1/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.725 0.150 12/1/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.950 0.100 12/1/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.150 0.225 12/1/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 89.175 3.850 12/1/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 94.275 3.600 12/1/22   1:04 PM CST
  • LEAN HOGS (May 23) 99.075 3.575 12/1/22   1:02 PM CST
  • LEAN HOGS (Jun 23) 106.050 3.300 12/1/22   1:04 PM CST
  • MILK CLASS III (Dec 22) 20.28 0.08 12/2/22   3:48 AM CST
  • MILK CLASS III (Jan 23) 20.09 0.06 12/2/22   3:48 AM CST
  • MILK CLASS III (Feb 23) 19.99     CST
  • MILK CLASS III (Mar 23) 20.00     CST
  • MILK CLASS III (Apr 23) 19.89     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 645'0 646'2 -3'6
Mar 660'4 656'2 656'4 -4'0
May 659'0 656'0 656'2 -3'0
Jul 654'0 651'2 651'4 -2'4
Sep 615'0 613'6 613'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1436'4 1425'4 1430'4 0'6
Mar 1443'2 1432'2 1437'0 0'2
May 1450'0 1440'0 1445'2 0'6
Jul 1454'6 1444'2 1449'0 0'4
Aug 1435'6 1428'2 1432'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4213 4187 4213 4
Jan 4235 4194 4234 18
Mar 4217 4177 4217 20
May 4193 4155 4193 18
Jul 4180 4144 4180 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 750'0 750'0 -8'6
Mar 783'0 769'2 770'2 -12'6
May 795'0 781'6 782'2 -13'0
Jul 800'0 787'4 788'4 -12'0
Sep 806'0 795'6 796'6 -11'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 181.475 180.050 181.100 0.600
Mar 184.450 183.200 184.275 0.850
Apr 187.850 186.700 187.725 1.000
May 190.900 189.575 190.750 1.075
Aug 201.000 200.000 200.900 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.450 152.400 152.925 - 0.025
Feb 156.050 154.750 155.475 - 0.250
Apr 159.650 158.650 159.175 - 0.025
Jun 155.875 154.825 155.725 0.150
Aug 156.150 155.175 155.950 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.500 82.325 83.150 0.225
Feb 89.475 84.775 89.175 3.850
Apr 94.400 90.125 94.275 3.600
May 99.075 96.100 99.075 3.575
Jun 106.325 102.225 106.050 3.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 20.30 20.28 20.28 0.08
Jan 20.11 20.03 20.09 0.06
Feb 19.99
Mar 20.00
Apr 19.89

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 58% Dew Pt: 28oF
Barom: 30.36 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 4:39
As reported at MONTGOMERY-MAXWELL AFB, AL at 4:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday
Saturday
Sunday
Monday
Tuesday
High: 68°F
Low: 38°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 54%		 High: 65°F
Low: 51°F
Precip: 20%		 High: 68°F
Low: 50°F
Precip: 65%		 High: 78°F
Low: 61°F
Precip: 60%
View complete Local Weather

EPA's RFS Proposal Bullish on Biofuels
Thursday, December 1, 2022 11:18AM CST
EPA's multi-year Renewable Fuel Standard volume proposal would expand corn-based ethanol and biomass-based diesel volumes, while expanding overall biofuels blending by about 2 billion gallons by 2025.
DTN Retail Fertilizer Trends
Wednesday, November 30, 2022 8:36AM CST
Fertilizer prices for the third week of November 2022 are once again mostly lower with six fertilizers down while the remaining two fertilizers are higher compared to last month.
Senators Introduce Year-Round E15 Bill
Wednesday, November 30, 2022 8:36AM CST
A bipartisan group of 15 U.S. senators introduced legislation on Tuesday that would allow year-round E15 sales nationally.
Get Registered for DTN Ag Summit
Friday, November 25, 2022 2:33PM CST
The 2022 DTN Ag Summit is all virtual, so there's no reason to miss out on the industry's premier farm-focused business conference.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $9.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C2Z 646'2 -3'6
@S3F 1430'6 1'0
@W2Z 750'0 -8'6
@O2Z 377'4 -1'2
Stocks
MSFT 254.690000 - 0.450000
WMT 153.370000 0.950000
XOM 110.800000 - 0.540000
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN