Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 598'0 585'2 597'4s -6'0
Jul 608'0 595'0 607'2s -7'4
Sep 619'6 609'0 619'4s -7'2
Dec 631'0 617'0 631'0s -6'6
Mar 642'4 629'6 642'4s -6'6
 
@CT - COTTON #2 - CSCE
  High Low Last Chg
Jul 71.20 70.10 70.26 - 0.64
Oct 0.00 0.00 76.52 0.00
Dec 79.60 78.80 79.01 - 0.61
Mar 0.00 0.00 84.38 0.00
May 85.95 85.40 85.87 - 0.30
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1370'0 1340'0 1374'4s 39'4
Jul 1382'0 1335'0 1379'4s 37'0
Aug 1375'0 1332'0 1374'4s 37'0
Sep 1343'0 1306'0 1344'6s 32'2
Nov 1327'0 1286'0 1325'6s 36'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 347'0 335'6 346'2s 13'0
Jul 351'0 334'8 350'2s 11'7
Aug 349'0 335'0 349'2s 11'5
Sep 338'5 330'5 339'7s 10'5
Oct 324'0 315'0 324'7s 9'5
 
W - WHEAT - CBOT
  High Low Last Chg
May 786'4 785'4 785'4s -8'0
Jul 810'0 790'0 795'6s -9'6
Sep 820'0 808'0 810'0s -9'6
Dec 842'0 826'4 830'6s -9'4
Mar 849'0s -9'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 108.950 108.050 108.750s 0.825
Aug 112.700 111.200 112.650s 1.875
Sep 114.500 113.000 114.450s 1.600
Oct 115.300 113.650 115.300s 1.675
Nov 115.400 114.000 115.400s 1.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.950 94.100 94.350s 0.050
Aug 100.750 99.750 99.975s - 0.125
Oct 107.300 106.350 106.600s - 0.250
Dec 107.600 106.850 107.050s - 0.225
Feb 108.800 108.050 108.350s - 0.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 82.300 81.400 82.250s 1.775
Jun 78.600 77.500 77.675s 0.650
Jul 77.750 76.500 76.750s 0.400
Aug 78.850 77.575 77.800s - 0.350
Oct 75.800 74.700 74.850s - 0.300
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 18.07 18.07 18.05s 0.03
Jun 19.75 0.00 19.83s 0.32
Jul 20.38 20.28 20.34s 0.15
Aug 20.59 20.45 20.47s 0.09
Sep 20.68 0.00 20.64s 0.17

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report


DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.61 0.00
Soybean Cash Index $12.93 0.00
SRW Wheat Cash Index $6.59 0.00
HRW Wheat Cash Index $7.99 0.00


My LDP
 
Chg Zip: 
County LDP
Montgomery, AL PCP LDP Date
 Barley 4.62 - 2.92 5/14
 Canola 23.37 - 15.18 5/9
 Corn 5.72 - 3.56 5/14
 Durum 0.00 0.00 5/14
 Flaxseed 26.01 - 18.44 5/9
 HRS 0.00 0.00 5/14
 HRW 0.00 0.00 5/14
 Oats 3.35 - 1.91 5/14
 RapeSeed 24.04 - 16.90 5/9
 Sorghum 10.05 - 6.37 5/14
 Soybeans 13.07 - 8.03 5/14
 Sunflower Oil 26.60 - 20.58 5/9
 Sunflower Seed 26.60 - 20.58 5/9
 Wheat 6.28 - 3.77 5/14
 White 0.00 0.00 5/14

 
Local Radar
Montgomery, AL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Montgomery, AL
Chg Zip: 

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82oF
Low: 62oF
High: 79oF
Low: 68oF
High: 74oF
Low: 69oF
High: 80oF
Low: 53oF
High: 83oF
Low: 58oF
View complete Local Weather

Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.09 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 7:36
As reported at MAXWELL AFB, AL at 8:00 AM
View complete Local Weather

Ask the Taxman by Andy Biebl
5/13 1:26 PM
Readers pose questions to DTN's agricultural tax authority, CPA Andy Biebl. This time, Andy addresses why a five-year-old farmer might raise red flags with IRS, how good intentions don't count and why you should use caution when deferring grain sales strictly for tax purposes.
Worm Watch Continues
5/13 11:25 AM
Moth flights and larvae sightings show that growers in Missouri, southern Illinois, southern Indiana, Kentucky and Tennessee should remain vigilant for cutworm and armyworm outbreaks throughout the month. Kansas wheat fields also are primed for insect damage.
Resuscitate CRP Rental Rates
5/12 2:39 PM
Landowners with subpar CRP payment rates want double-digit increases to better match the market. Last year, national cash rent escalated 14 times faster than CRP adjustments. Cash-strapped USDA is struggling to comply.
Corn Inspections Bearish
5/12 2:37 PM
The weekly export inspections report for corn should be considered bearish, while soybean inspections were bullish and wheat inspections were bearish or neutral, according to DTN Analyst Elaine Kub.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Prospects for Soybean Rust in 2008

DTN Ethanol Center
Latest DTN Ethanol Center News

VeraSun Revenues Soar to $516.5M on Higher Output, Prices
VeraSun Energy Corp. reported first-quarter revenues of $516.5 million, an increase of 257.4 percent from $144.5 million during the year-prior quarter amid increased ethanol volumes and higher ethanol prices.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution