Quote Ticker
  • CORN (Dec 18) 367'2 0'4 11/15/18   1:19 PM CST
  • CORN (Mar 19) 378'0 0'2 11/15/18   1:19 PM CST
  • CORN (May 19) 385'2 0'0 11/15/18   1:19 PM CST
  • CORN (Jul 19) 392'0 0'2 11/15/18   1:19 PM CST
  • CORN (Sep 19) 393'2 0'0 11/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 889'0 5'2 11/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 902'4 5'4 11/15/18   1:19 PM CST
  • SOYBEANS (May 19) 915'4 5'2 11/15/18   1:19 PM CST
  • SOYBEANS (Jul 19) 928'2 4'6 11/15/18   1:19 PM CST
  • SOYBEANS (Aug 19) 932'4 4'4 11/15/18   1:16 PM CST
  • SOYBEAN MEAL (Dec 18) 3063 - 3 11/15/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3084 11/15/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3108 - 1 11/15/18   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3134 - 5 11/15/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3163 - 5 11/15/18   1:19 PM CST
  • WHEAT (Dec 18) 505'4 2'4 11/15/18   1:19 PM CST
  • WHEAT (Mar 19) 514'0 2'6 11/15/18   1:19 PM CST
  • WHEAT (May 19) 522'2 2'0 11/15/18   1:19 PM CST
  • WHEAT (Jul 19) 530'6 1'4 11/15/18   1:19 PM CST
  • WHEAT (Sep 19) 541'2 0'2 11/15/18   1:16 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.800 0.800 11/15/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 144.950 0.800 11/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.475 0.175 11/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.025 0.150 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.625 0.800 11/15/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 82.775 0.750 11/15/18   1:04 PM CST
  • MILK CLASS III (Nov 18) 14.52     CST
  • MILK CLASS III (Dec 18) 14.86     CST
  • MILK CLASS III (Jan 19) 15.10     CST
  • MILK CLASS III (Feb 19) 15.21     CST
  • MILK CLASS III (Mar 19) 15.34     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 366'4 367'2 0'4
Mar 383'0 377'6 378'0 0'2
May 390'4 385'0 385'2 0'0
Jul 397'0 392'0 392'0 0'2
Sep 397'6 393'2 393'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 897'4 883'6 889'0 5'2
Mar 910'6 896'6 902'4 5'4
May 923'4 910'0 915'4 5'2
Jul 937'0 923'4 928'2 4'6
Aug 940'2 928'6 932'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3091 3038 3063 - 3
Jan 3111 3059 3084
Mar 3135 3083 3108 - 1
May 3162 3112 3134 - 5
Jul 3191 3145 3163 - 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'0 503'0 505'4 2'4
Mar 517'2 512'0 514'0 2'6
May 526'0 520'6 522'2 2'0
Jul 535'2 530'2 530'6 1'4
Sep 546'2 541'2 541'2 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750
Apr 145.325 143.525 144.800 0.800
May 145.425 143.775 144.950 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
Jun 113.850 112.950 113.475 0.175
Aug 112.425 111.575 112.025 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400
Apr 69.100 67.700 68.700 1.000
May 74.800 74.425 74.625 0.800
Jun 83.025 81.825 82.775 0.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.52
Dec 14.86
Jan 15.10
Feb 15.21
Mar 15.34

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 73% Dew Pt: 29oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 4:45
As reported at MONTGOMERY-MAXWELL AFB, AL at 5:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.34 0.01
Soybean Cash Index $7.92 0.07
SRW Wheat Cash Index $4.72 - 0.04
HRW Wheat Cash Index $4.52 - 0.05
HRS Wheat Cash Index $5.34 - 0.01


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'2 0'4
@S9F 889'0 5'2
@W8Z 505'4 2'4
@O8Z 293'0 3'6
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN