Quote Ticker
  • CORN (May 23) 632'6 -1'2 3/20/23   1:19 PM CST
  • CORN (Jul 23) 615'2 -2'2 3/20/23   1:19 PM CST
  • CORN (Sep 23) 567'4 -1'0 3/20/23   1:19 PM CST
  • CORN (Dec 23) 559'6 -1'2 3/20/23   1:19 PM CST
  • CORN (Mar 24) 568'2 -1'6 3/20/23   1:19 PM CST
  • SOYBEANS (May 23) 1484'4 9'4 3/20/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1465'2 5'4 3/20/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1418'6 1'4 3/20/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1344'2 -2'0 3/20/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1308'0 -4'4 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4618 - 33 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4550 - 35 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4415 - 37 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 4250 - 37 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Oct 23) 4126 - 40 3/20/23   1:19 PM CST
  • WHEAT (May 23) 699'2 -9'6 3/20/23   1:19 PM CST
  • WHEAT (Jul 23) 707'2 -11'0 3/20/23   1:19 PM CST
  • WHEAT (Sep 23) 715'4 -12'0 3/20/23   1:19 PM CST
  • WHEAT (Dec 23) 728'2 -13'0 3/20/23   1:19 PM CST
  • WHEAT (Mar 24) 738'0 -13'4 3/20/23   1:17 PM CST
  • FEEDER CATTLE (Mar 23) 188.200 - 0.650 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.575 - 0.025 3/20/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 199.075 - 0.800 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 214.700 - 0.600 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 218.025 - 0.350 3/20/23   1:01 PM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.300 3/20/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.675 - 0.875 3/20/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.900 - 0.650 3/20/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 160.925 - 0.525 3/20/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 166.175 - 0.300 3/20/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.575 -2.100 3/20/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.025 -1.625 3/20/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.850 -1.450 3/20/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 94.050 -1.450 3/20/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 94.525 -1.425 3/20/23   1:04 PM CST
  • MILK CLASS III (Mar 23) 18.04 -0.03 3/20/23   1:40 PM CST
  • MILK CLASS III (Apr 23) 19.00 -0.17 3/20/23   2:40 PM CST
  • MILK CLASS III (May 23) 18.42 -0.44 3/20/23   2:26 PM CST
  • MILK CLASS III (Jun 23) 18.65 -0.35 3/20/23   2:13 PM CST
  • MILK CLASS III (Jul 23) 18.95 -0.37 3/20/23   2:09 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 634'0 625'0 632'6 -1'2
Jul 617'0 608'2 615'2 -2'2
Sep 568'2 561'4 567'4 -1'0
Dec 560'4 554'4 559'6 -1'2
Mar 569'0 563'4 568'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'6 1462'0 1484'4 9'4
Jul 1468'2 1442'6 1465'2 5'4
Aug 1421'6 1400'6 1418'6 1'4
Sep 1349'0 1330'0 1344'2 -2'0
Nov 1315'6 1296'4 1308'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4680 4575 4618 - 33
Jul 4613 4505 4550 - 35
Aug 4479 4378 4415 - 37
Sep 4313 4223 4250 - 37
Oct 4191 4108 4126 - 40
 
@W - WHEAT - CBOT
  High Low Last Chg
May 708'4 695'2 699'2 -9'6
Jul 718'2 703'4 707'2 -11'0
Sep 726'0 712'4 715'4 -12'0
Dec 742'0 725'6 728'2 -13'0
Mar 747'4 735'2 738'0 -13'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 189.750 188.175 188.200 - 0.650
Apr 195.675 194.325 194.575 - 0.025
May 200.875 198.875 199.075 - 0.800
Aug 216.050 214.450 214.700 - 0.600
Sep 219.000 217.650 218.025 - 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 163.100 161.925 162.100 - 0.300
Jun 157.025 155.450 155.675 - 0.875
Aug 156.975 155.700 155.900 - 0.650
Oct 161.700 160.800 160.925 - 0.525
Dec 166.775 166.100 166.175 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.025 77.425 77.575 -2.100
May 86.125 84.550 85.025 -1.625
Jun 92.950 90.800 91.850 -1.450
Jul 95.250 93.300 94.050 -1.450
Aug 95.600 93.800 94.525 -1.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.11 18.04 18.04 -0.03
Apr 19.44 18.94 19.00 -0.17
May 19.06 18.42 18.42 -0.44
Jun 19.10 18.64 18.65 -0.35
Jul 19.28 18.95 18.95 -0.37

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 27% Dew Pt: 19oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 6:56
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 28°F
Precip: 0%
High: 66°F
Low: 33°F
Precip: 0%
High: 76°F
Low: 41°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 62%
View complete Local Weather

Production Blog
Friday, March 17, 2023 11:33AM CDT
DTN's View From the Cab editorial series has sown seeds of friendship.
Family Business Matters
Friday, March 17, 2023 9:45AM CDT
Sacrificial behavior is often expected in a family business. Consider types of sacrifices and how they apply to your family's company.
DTN Retail Fertilizer Trends
Wednesday, March 15, 2023 8:32AM CDT
All eight of the major fertilizers were lower compared to last month with five fertilizers down a sizable amount. DTN designates a significant move as anything 5% or more. Leading the way lower were anhydrous, UAN28 and UAN32.
Hot Combine Sales Reveal Run for Tech
Tuesday, March 14, 2023 8:39AM CDT
Farmers continue their pursuit of technology, as evidenced by the large number of combines they are buying. Sales last month rose 165% over February 2022. In the month just ended, manufacturers sold 530 combines compared to 200 in February 2022.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Tuesday, February 14, 2023 3:21PM CDT

Wednesday, February 15, 2023 2:35PM CDT


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $8.00 1.00
HRS Wheat Cash Index $8.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C3K 632'6 -1'2
@S3K 1484'4 9'4
@W3K 699'2 -9'6
@O3K 356'0 7'6
Stocks
MSFT 271.300000 - 8.130000
WMT 140.940000 1.540000
XOM 101.955000 2.115000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN