 |
Quote Ticker |
 |
 |
CORN (Mar 10) 354\'0s -1\'4 | CORN (May 10) 364\'2s -1\'0 | CORN (Jul 10) 375\'4s -0\'6 | CORN (Sep 10) 384\'2s -1\'2 | CORN (Dec 10) 393\'6s -1\'4 | COTTON #2 (May 10) 80.47s +1.70 | COTTON #2 (Jul 10) 81.02s +1.74 | COTTON #2 (Oct 10) 76.91s +0.53 | COTTON #2 (Dec 10) 75.62s +0.49 | COTTON #2 (Mar 11) 76.78s +0.35 | SOYBEANS (Mar 10) 926\'0s +0\'4 | SOYBEANS (May 10) 925\'4s -5\'0 | SOYBEANS (Jul 10) 933\'4s -5\'4 | SOYBEANS (Aug 10) 933\'0s -4\'6 | SOYBEANS (Sep 10) 922\'0s -3\'4 | SOYBEAN MEAL (Mar 10) 2512s +16 | SOYBEAN MEAL (May 10) 2513s - 13 | SOYBEAN MEAL (Jul 10) 2514s - 12 | SOYBEAN MEAL (Aug 10) 2508s - 9 | SOYBEAN MEAL (Sep 10) 2490s - 6 | WHEAT (Mar 10) 472\'2s +3\'6 | WHEAT (May 10) 485\'2s +6\'4 | WHEAT (Jul 10) 498\'0s +6\'4 | WHEAT (Sep 10) 514\'0s +5\'6 | WHEAT (Dec 10) 540\'2s +5\'6 | FEEDER CATTLE (Mar 10) 103.000s +1.075 | FEEDER CATTLE (Apr 10) 105.975s +0.875 | FEEDER CATTLE (May 10) 107.300s +1.550 | FEEDER CATTLE (Aug 10) 109.175s +1.425 | FEEDER CATTLE (Sep 10) 108.650s +1.450 | LIVE CATTLE (Apr 10) 95.100s +1.275 | LIVE CATTLE (Jun 10) 92.800s +0.850 | LIVE CATTLE (Aug 10) 90.575s +0.425 | LIVE CATTLE (Oct 10) 92.725s +0.200 | LIVE CATTLE (Dec 10) 94.725s +0.450 | LEAN HOGS (Apr 10) 72.650s +0.775 | LEAN HOGS (May 10) 77.950s +0.700 | LEAN HOGS (Jun 10) 80.800s +0.600 | LEAN HOGS (Jul 10) 80.750s +0.575 | LEAN HOGS (Aug 10) 79.500s - 0.300 | CLASS III MILK (Mar 10) 12.84s - 0.05 | CLASS III MILK (Apr 10) 12.78s - 0.01 | CLASS III MILK (May 10) 13.26s +0.07 | CLASS III MILK (Jun 10) 13.90s +0.03 | CLASS III MILK (Jul 10) 14.24s - 0.01
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'2 |
344'0 |
354'0s |
-1'4 |
 |
|
May
|
366'6 |
362'0 |
364'2s |
-1'0 |
 |
|
Jul
|
378'0 |
373'4 |
375'4s |
-0'6 |
 |
|
Sep
|
386'2 |
383'2 |
384'2s |
-1'2 |
 |
|
Dec
|
396'0 |
392'2 |
393'6s |
-1'4 |
 |
| |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
80.77 |
78.76 |
80.47s |
1.70 |
 |
|
Jul
|
81.25 |
79.29 |
81.02s |
1.74 |
 |
|
Oct
|
76.97 |
76.03 |
76.91s |
0.53 |
 |
|
Dec
|
75.67 |
74.89 |
75.62s |
0.49 |
 |
|
Mar
|
|
|
76.78s |
0.35 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
936'0 |
924'0 |
926'0s |
0'4 |
 |
|
May
|
937'0 |
923'0 |
925'4s |
-5'0 |
 |
|
Jul
|
945'0 |
932'0 |
933'4s |
-5'4 |
 |
|
Aug
|
|
|
933'0s |
-4'6 |
 |
|
Sep
|
|
|
922'0s |
-3'4 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
2512s |
16 |
 |
|
May
|
2548 |
2512 |
2513s |
- 13 |
 |
|
Jul
|
2544 |
2512 |
2514s |
- 12 |
 |
|
Aug
|
2530 |
2520 |
2508s |
- 9 |
 |
|
Sep
|
2515 |
2500 |
2490s |
- 6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
472'2s |
3'6 |
 |
|
May
|
486'0 |
479'0 |
485'2s |
6'4 |
 |
|
Jul
|
498'4 |
494'0 |
498'0s |
6'4 |
 |
|
Sep
|
512'0 |
512'0 |
514'0s |
5'6 |
 |
|
Dec
|
540'0 |
538'0 |
540'2s |
5'6 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
103.000 |
102.150 |
103.000s |
1.075 |
 |
|
Apr
|
106.075 |
105.475 |
105.975s |
0.875 |
 |
|
May
|
107.325 |
106.200 |
107.300s |
1.550 |
 |
|
Aug
|
109.200 |
108.000 |
109.175s |
1.425 |
 |
|
Sep
|
108.700 |
107.750 |
108.650s |
1.450 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
95.150 |
94.300 |
95.100s |
1.275 |
 |
|
Jun
|
92.975 |
92.000 |
92.800s |
0.850 |
 |
|
Aug
|
90.600 |
90.300 |
90.575s |
0.425 |
 |
|
Oct
|
92.950 |
92.700 |
92.725s |
0.200 |
 |
|
Dec
|
94.750 |
94.250 |
94.725s |
0.450 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
73.375 |
72.050 |
72.650s |
0.775 |
 |
|
May
|
78.200 |
77.550 |
77.950s |
0.700 |
 |
|
Jun
|
81.600 |
80.400 |
80.800s |
0.600 |
 |
|
Jul
|
81.150 |
80.300 |
80.750s |
0.575 |
 |
|
Aug
|
80.450 |
79.300 |
79.500s |
- 0.300 |
 |
| |
 |
DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
12.84s |
- 0.05 |
 |
|
Apr
|
|
|
12.78s |
- 0.01 |
 |
|
May
|
|
|
13.26s |
0.07 |
 |
|
Jun
|
|
|
13.90s |
0.03 |
 |
|
Jul
|
|
|
14.24s |
- 0.01 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$3.27 |
- 0.01 |
| Soybean Cash Index |
$8.77 |
- 0.05 |
| SRW Wheat Cash Index |
$4.00 |
0.06 |
| HRW Wheat Cash Index |
$4.06 |
0.06 |
| HRS Wheat Cash Index |
$5.22 |
0.09 |
|
 |
 |
 |
 |
|
|
|