Quote Ticker
  • CORN (Sep 17) 374'0 1'2 7/26/17   9:24 PM CST
  • CORN (Dec 17) 387'2 1'2 7/26/17   9:23 PM CST
  • CORN (Mar 18) 398'6 1'0 7/26/17   9:19 PM CST
  • CORN (May 18) 403'4 0'6 7/26/17   9:19 PM CST
  • CORN (Jul 18) 408'0 0'4 7/26/17   9:19 PM CST
  • SOYBEANS (Aug 17) 989'2 0'4 7/26/17   9:19 PM CST
  • SOYBEANS (Sep 17) 994'2 0'4 7/26/17   9:23 PM CST
  • SOYBEANS (Nov 17) 1000'6 0'4 7/26/17   9:23 PM CST
  • SOYBEANS (Jan 18) 1008'4 -0'2 7/26/17   9:19 PM CST
  • SOYBEANS (Mar 18) 1012'0 -0'2 7/26/17   9:01 PM CST
  • SOYBEAN MEAL (Aug 17) 3196 - 2 7/26/17   9:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3216 - 3 7/26/17   9:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3229 - 7 7/26/17   8:39 PM CST
  • SOYBEAN MEAL (Dec 17) 3262 - 3 7/26/17   9:23 PM CST
  • SOYBEAN MEAL (Jan 18) 3276 - 6 7/26/17   9:13 PM CST
  • WHEAT (Sep 17) 483'4 5'6 7/26/17   9:24 PM CST
  • WHEAT (Dec 17) 508'4 5'6 7/26/17   9:22 PM CST
  • WHEAT (Mar 18) 529'4 5'4 7/26/17   9:19 PM CST
  • WHEAT (May 18) 540'6 5'0 7/26/17   9:20 PM CST
  • WHEAT (Jul 18) 547'6 4'6 7/26/17   9:19 PM CST
  • FEEDER CATTLE (Aug 17) 147.225 - 0.050 7/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.950 - 0.075 7/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 147.325 0.100 7/26/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 145.950 0.200 7/26/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 142.875 0.375 7/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.450 1.125 7/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.650 0.600 7/26/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.275 0.350 7/26/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 115.975 0.125 7/26/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 115.800 0.425 7/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.900 0.550 7/26/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.625 0.800 7/26/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.000 0.375 7/26/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.650 0.275 7/26/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 70.275 0.250 7/26/17   1:03 PM CST
  • MILK CLASS III (Jul 17) 15.48     CST
  • MILK CLASS III (Aug 17) 16.45 0.07 7/26/17   8:08 PM CST
  • MILK CLASS III (Sep 17) 16.81 0.03 7/26/17   8:21 PM CST
  • MILK CLASS III (Oct 17) 16.96     CST
  • MILK CLASS III (Nov 17) 17.04     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 374'4 373'0 374'0 1'2
Dec 387'6 386'2 387'2 1'2
Mar 399'2 398'0 398'6 1'0
May 403'6 402'6 403'4 0'6
Jul 408'6 407'4 408'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 992'6 987'4 989'2 0'4
Sep 997'6 992'2 994'2 0'4
Nov 1004'4 998'6 1000'6 0'4
Jan 1012'4 1007'4 1008'4 -0'2
Mar 1015'6 1011'2 1012'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3211 3190 3196 - 2
Sep 3231 3211 3216 - 3
Oct 3246 3229 3229 - 7
Dec 3276 3254 3262 - 3
Jan 3292 3274 3276 - 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 483'6 477'4 483'4 5'6
Dec 508'4 502'4 508'4 5'6
Mar 529'6 524'0 529'4 5'4
May 541'2 536'0 540'6 5'0
Jul 547'6 542'4 547'6 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.425 144.925 147.225 - 0.050
Sep 148.850 145.700 147.950 - 0.075
Oct 147.975 144.975 147.325 0.100
Nov 146.700 143.775 145.950 0.200
Jan 143.575 140.925 142.875 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.900 113.000 114.450 1.125
Oct 114.225 112.175 113.650 0.600
Dec 114.750 112.900 114.275 0.350
Feb 116.450 114.650 115.975 0.125
Apr 116.075 114.375 115.800 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.700 81.500 81.900 0.550
Oct 67.975 67.000 67.625 0.800
Dec 62.000 61.475 62.000 0.375
Feb 66.850 66.375 66.650 0.275
Apr 70.375 69.950 70.275 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.48
Aug 16.45 16.35 16.45 0.07
Sep 16.83 16.80 16.81 0.03
Oct 16.96
Nov 17.04

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 78oF Feels Like: 84oF
Humid: 85% Dew Pt: 74oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 7:46
As reported at MONTGOMERY-MAXWELL AFB, AL at 9:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 95°F
Low: 75°F
Precip: 32%		 High: 95°F
Low: 75°F
Precip: 50%		 High: 88°F
Low: 74°F
Precip: 40%		 High: 89°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather

Ag Returns Take Hit
Wednesday, July 26, 2017 6:39AM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.
Clovis Statements Raise Concerns
Wednesday, July 26, 2017 6:37AM CDT
Senators raised concerns on Tuesday about past comments Sam Clovis, President Donald Trump's nominee for Agriculture undersecretary for research, education and economics, has made questioning the constitutionality of crop insurance.
View From the Cab
Tuesday, July 25, 2017 10:15PM CDT
Cooler weather and more rain returned to Brent and Lisa Judisch's area of east-central Iowa this past weekend, providing relief to heat-stressed corn. Meanwhile, temperatures in the hundreds in northeast Oklahoma are pushing Zack Rendel's corn to a likely earlier-than-normal harvest.
Cash Market Moves
Tuesday, July 25, 2017 8:40AM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.29 0.04
Soybean Cash Index $9.27 0.07
SRW Wheat Cash Index $4.47 0.04
HRW Wheat Cash Index $4.10 0.02
HRS Wheat Cash Index $6.90 0.13


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7U 374'0 1'2
@S7Q 989'2 0'4
@W7U 483'4 5'6
@O7U 288'0 -0'4
Stocks
MSFT 74.050000 -0.140000
WMT 78.900000 0.380000
XOM 80.370000 0.100000
TWX 101.650000 1.840000


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN