Quote Ticker
  • CORN (Jul 21) 685'0 -14'4 6/11/21   1:19 PM CST
  • CORN (Sep 21) 629'6 -8'4 6/11/21   1:19 PM CST
  • CORN (Dec 21) 610'0 -6'6 6/11/21   1:19 PM CST
  • CORN (Mar 22) 616'2 -6'0 6/11/21   1:19 PM CST
  • CORN (May 22) 619'6 -5'6 6/11/21   1:18 PM CST
  • SOYBEANS (Jul 21) 1508'2 -35'4 6/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1482'6 -27'4 6/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'2 -20'6 6/11/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1439'0 -20'6 6/11/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1442'4 -20'4 6/11/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 3832 17 6/11/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3863 20 6/11/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3889 19 6/11/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3907 17 6/11/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3960 19 6/11/21   1:19 PM CST
  • WHEAT (Jul 21) 681'0 -3'0 6/11/21   1:19 PM CST
  • WHEAT (Sep 21) 685'2 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Dec 21) 693'0 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Mar 22) 699'2 -3'6 6/11/21   1:18 PM CST
  • WHEAT (May 22) 700'2 -4'2 6/11/21   1:18 PM CST
  • FEEDER CATTLE (Aug 21) 151.225 2.775 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.625 2.625 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.500 2.350 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 157.150 2.250 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.525 1.950 6/11/21   1:02 PM CST
  • LIVE CATTLE (Jun 21) 118.800 1.125 6/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.100 1.475 6/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 125.875 1.575 6/11/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.675 1.200 6/11/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.375 1.125 6/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 122.700 0.225 6/11/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 119.925 - 1.350 6/11/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 116.700 - 1.725 6/11/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 96.625 -1.300 6/11/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 88.775 -0.700 6/11/21   1:04 PM CST
  • MILK CLASS III (Jun 21) 17.24 0.05 6/11/21   1:54 PM CST
  • MILK CLASS III (Jul 21) 17.54 -0.07 6/11/21   1:14 PM CST
  • MILK CLASS III (Aug 21) 18.45 0.04 6/11/21   1:53 PM CST
  • MILK CLASS III (Sep 21) 18.74 6/11/21   1:12 PM CST
  • MILK CLASS III (Oct 21) 18.89 0.04 6/11/21   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
Mar 625'0 602'2 616'2 -6'0
May 627'6 606'0 619'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
Nov 1464'2 1425'0 1439'0 -20'6
Jan 1465'0 1426'6 1442'4 -20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3846 3776 3832 17
Aug 3871 3803 3863 20
Sep 3898 3832 3889 19
Oct 3912 3856 3907 17
Dec 3967 3901 3960 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'0 669'4 681'0 -3'0
Sep 693'6 675'4 685'2 -4'0
Dec 701'2 682'6 693'0 -4'0
Mar 707'0 689'2 699'2 -3'6
May 708'0 691'6 700'2 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.900 148.875 151.225 2.775
Sep 154.075 151.425 153.625 2.625
Oct 155.900 153.625 155.500 2.350
Nov 157.475 155.350 157.150 2.250
Jan 157.625 155.525 157.525 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.100 117.700 118.800 1.125
Aug 120.600 118.525 120.100 1.475
Oct 126.150 124.200 125.875 1.575
Dec 130.775 129.250 130.675 1.200
Feb 134.375 132.900 134.375 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 122.725 122.275 122.700 0.225
Jul 121.875 119.525 119.925 - 1.350
Aug 119.000 116.250 116.700 - 1.725
Oct 97.825 96.075 96.625 -1.300
Dec 89.400 87.825 88.775 -0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.26 17.18 17.24 0.05
Jul 17.62 17.43 17.54 -0.07
Aug 18.49 18.32 18.45 0.04
Sep 18.78 18.62 18.74
Oct 18.89 18.79 18.89 0.04

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 7:53
As reported at MONTGOMERY-MAXWELL AFB, AL at 4:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 74°F
Precip: 49%
High: 93°F
Low: 72°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

When Herbicides Get Hot
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.
DTN Fertilizer Outlook
Friday, June 11, 2021 11:35AM CDT
Potash prices are moving higher due to concerns over potential sanctions against Belarusian potash and an early announcement from Mosaic that it would close two of its Canadian potash mines earlier than planned.
Judge Halts USDA Debt Relief
Friday, June 11, 2021 9:17AM CDT
A U.S. district judge issued a temporary restraining order Thursday blocking USDA from paying any loan debt to socially disadvantaged farmers while other court filings are considered.
USDA Reports Review
Thursday, June 10, 2021 3:34PM CDT
The June 2021 World Agricultural Supply and Demand (WASDE) report resulted in a bullish decline in U.S. corn ending stocks for both 2020-21 and 2021-22, while the report was considered neutral to a bit bearish for soybeans and wheat.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.93 - 0.15
Soybean Cash Index $14.83 - 0.34
SRW Wheat Cash Index $6.59 - 0.05
HRW Wheat Cash Index $6.23 - 0.02
HRS Wheat Cash Index $7.34 - 0.11


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C1N 685'0 -14'4
@S1N 1508'2 -35'4
@W1N 681'0 -3'0
@O1N 382'0 -7'0
Stocks
MSFT 257.890000 0.650000
WMT 140.750000
XOM 62.170000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN