Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1402'2 -10'6 1/21/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1345'4 -7'4 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3941 - 81 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3932 - 69 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3926 - 64 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 3870 - 61 1/21/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 3799 - 48 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • WHEAT (Jul 22) 773'2 -7'0 1/21/22   1:19 PM CST
  • WHEAT (Sep 22) 774'4 -5'2 1/21/22   1:19 PM CST
  • WHEAT (Dec 22) 780'0 -4'4 1/21/22   1:18 PM CST
  • FEEDER CATTLE (Jan 22) 160.275 - 0.900 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 163.475 - 1.650 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.075 - 1.400 1/21/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 171.750 - 0.875 1/21/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.250 - 0.725 1/21/22   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.525 - 1.075 1/21/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.750 - 0.900 1/21/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 141.400 - 0.400 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.000 0.875 1/21/22   1:00 PM CST
  • LEAN HOGS (Jun 22) 104.925 0.950 1/21/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 104.900 0.600 1/21/22   1:04 PM CST
  • MILK CLASS III (Jan 22) 20.29 0.04 1/21/22   1:10 PM CST
  • MILK CLASS III (Feb 22) 20.58 -0.32 1/21/22   1:53 PM CST
  • MILK CLASS III (Mar 22) 21.72 0.06 1/21/22   1:32 PM CST
  • MILK CLASS III (Apr 22) 21.50 0.06 1/21/22   1:34 PM CST
  • MILK CLASS III (May 22) 21.12 -0.04 1/21/22   1:34 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4007 3913 3941 - 81
May 3990 3904 3932 - 69
Jul 3981 3900 3926 - 64
Aug 3925 3848 3870 - 61
Sep 3834 3767 3799 - 48
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
Jul 782'6 770'4 773'2 -7'0
Sep 782'6 770'0 774'4 -5'2
Dec 786'4 774'2 780'0 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
Apr 169.350 167.900 168.075 - 1.400
May 172.600 171.575 171.750 - 0.875
Aug 182.000 181.000 181.250 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075
Aug 137.325 136.550 136.750 - 0.900
Oct 141.700 141.225 141.400 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
May 99.375 97.250 99.000 0.875
Jun 105.050 102.925 104.925 0.950
Jul 104.900 103.325 104.900 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.30 20.26 20.29 0.04
Feb 20.93 20.50 20.58 -0.32
Mar 21.80 21.45 21.72 0.06
Apr 21.60 21.20 21.50 0.06
May 21.25 21.06 21.12 -0.04

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 82% Dew Pt: 23oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 5:10
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather

Endangered Species and Pesticides
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Taxlink
Friday, January 21, 2022 6:22AM CST
There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor.
China Missed Mark on Ag Purchases
Thursday, January 20, 2022 3:21PM CST
U.S. Agriculture Secretary Tom Vilsack on Thursday said China fell about $16 billion short of its purchase commitments for agricultural goods over the past two years. China also did not advance policies on biotechnology or other key parts of the phase-one agreement, but the U.S. "walks a fine line" with China as a top agricultural importer.
Poultry Execs Face Retrial in February
Thursday, January 20, 2022 11:37AM CST
A federal judge in Colorado has set a new trial date for the chicken company executives accused of an alleged broiler price conspiracy, rejecting motions for acquittal.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 9:18AM CST
Renewable Energy Group, Inc. has acquired southern California-based Amber Resources, LLC, d/b/a Sawyer Petroleum, and its affiliated entities, M.O. Dion & Sons and Amber Petroleum Products.

Thursday, December 30, 2021 12:11PM CST


Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $9.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN