Quote Ticker
  • CORN (Mar 18) 348'4 2'0 1/16/18   1:19 PM CST
  • CORN (May 18) 357'0 2'0 1/16/18   1:19 PM CST
  • CORN (Jul 18) 364'6 2'2 1/16/18   1:19 PM CST
  • CORN (Sep 18) 372'6 2'0 1/16/18   1:19 PM CST
  • CORN (Dec 18) 382'4 2'0 1/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 966'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (May 18) 978'0 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 987'6 7'6 1/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 989'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 988'0 7'0 1/16/18   1:15 PM CST
  • SOYBEAN MEAL (Mar 18) 3223 58 1/16/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3259 55 1/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3287 55 1/16/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3294 52 1/16/18   1:15 PM CST
  • SOYBEAN MEAL (Sep 18) 3295 49 1/16/18   1:16 PM CST
  • WHEAT (Mar 18) 416'2 -4'0 1/16/18   1:19 PM CST
  • WHEAT (May 18) 429'4 -4'2 1/16/18   1:19 PM CST
  • WHEAT (Jul 18) 443'4 -2'6 1/16/18   1:19 PM CST
  • WHEAT (Sep 18) 457'6 -2'4 1/16/18   1:19 PM CST
  • WHEAT (Dec 18) 476'4 -2'2 1/16/18   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 145.750 1.250 1/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.025 1.275 1/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.050 1.075 1/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 143.750 1.100 1/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.300 0.925 1/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.150 0.725 1/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.425 0.925 1/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 112.350 0.725 1/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.800 0.650 1/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.825 0.550 1/16/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 73.675 2.325 1/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.925 1.825 1/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.650 2.000 1/16/18   1:02 PM CST
  • LEAN HOGS (Jun 18) 84.825 1.225 1/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 84.825 1.050 1/16/18   1:04 PM CST
  • MILK CLASS III (Jan 18) 13.79 0.01 1/16/18   2:52 PM CST
  • MILK CLASS III (Feb 18) 13.36 0.30 1/16/18   3:52 PM CST
  • MILK CLASS III (Mar 18) 13.44 0.27 1/16/18   2:30 PM CST
  • MILK CLASS III (Apr 18) 13.79 0.27 1/16/18   3:26 PM CST
  • MILK CLASS III (May 18) 14.23 0.23 1/16/18   2:32 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 349'2 346'0 348'4 2'0
May 357'4 354'2 357'0 2'0
Jul 365'4 362'4 364'6 2'2
Sep 373'2 370'2 372'6 2'0
Dec 383'0 380'0 382'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 970'0 963'2 966'6 7'4
May 981'2 974'6 978'0 7'4
Jul 991'0 984'2 987'6 7'6
Aug 993'0 986'6 989'6 7'4
Sep 988'6 984'6 988'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3178 3223 58
May 3265 3215 3259 55
Jul 3293 3247 3287 55
Aug 3295 3251 3294 52
Sep 3295 3259 3295 49
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'6 413'2 416'2 -4'0
May 436'2 426'6 429'4 -4'2
Jul 449'0 440'2 443'4 -2'6
Sep 462'6 454'6 457'6 -2'4
Dec 481'2 473'6 476'4 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
Apr 144.375 142.400 144.050 1.075
May 144.025 142.325 143.750 1.100
Aug 146.925 145.400 146.300 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
Jun 112.575 111.500 112.350 0.725
Aug 109.950 108.850 109.800 0.650
Oct 111.050 110.225 110.825 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
Jun 85.200 83.925 84.825 1.225
Jul 85.125 83.700 84.825 1.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.84 13.73 13.79 0.01
Feb 13.40 13.04 13.36 0.30
Mar 13.47 13.13 13.44 0.27
Apr 13.84 13.52 13.79 0.27
May 14.23 13.94 14.23 0.23

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 66% Dew Pt: 31oF
Barom: 30.41 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 5:03
As reported at MONTGOMERY-MAXWELL AFB, AL at 4:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 28°F
Precip: 69%
High: 37°F
Low: 17°F
Precip: 20%
High: 45°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
View complete Local Weather

Bitter Cold Affects Livestock
Tuesday, January 16, 2018 7:48AM CST
Cattle producers take extra effort to protect their herds from cold weather, as well as maintain carcass weight in feedlot cattle.
RFS Standstill
Tuesday, January 16, 2018 7:44AM CST
Although President Donald Trump's administration and some Midwest lawmakers are urging oil and ethanol interests to have meetings of the minds to hash out Renewable Fuel Standard differences, one biofuels organization leader remains unconvinced it will happen.
Ag Labor Tied to DACA Bill
Tuesday, January 16, 2018 7:38AM CST
Republican congressmen introduced the "Securing America's Future Act" on Wednesday. The bill had several provisions ending green card lottery programs and claimed to reduce overall immigration levels by 25% a year, but at the same time would increase visas for skilled workers and increase visas for agricultural workers.
Bankruptcy Laws Targeted
Friday, January 12, 2018 6:48AM CST
Federal lawmakers are set to introduce a bill that would prevent companies from filing Chapter 11 in their states of incorporation.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.14 - 0.02
Soybean Cash Index $8.90 0.11
SRW Wheat Cash Index $3.89 - 0.12
HRW Wheat Cash Index $3.80 - 0.13
HRS Wheat Cash Index $5.92 - 0.16


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8H 348'4 2'0
@S8H 966'6 7'4
@W8H 416'2 -4'0
@O8H 250'0 0'4
Stocks
MSFT 88.350000 -1.250000
WMT 100.690000 - 0.180000
XOM 86.970000 -0.550000
TWX 91.910000 -0.140000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN