Quote Ticker
  • CORN (Mar 23) 677'0 -1'4 2/9/23   4:09 AM CST
  • CORN (May 23) 674'0 -2'2 2/9/23   4:04 AM CST
  • CORN (Jul 23) 663'0 -2'2 2/9/23   4:01 AM CST
  • CORN (Sep 23) 608'4 -1'6 2/9/23   4:08 AM CST
  • CORN (Dec 23) 594'0 -1'4 2/9/23   4:08 AM CST
  • SOYBEANS (Mar 23) 1527'2 7'4 2/9/23   4:09 AM CST
  • SOYBEANS (May 23) 1519'2 5'4 2/9/23   4:08 AM CST
  • SOYBEANS (Jul 23) 1509'6 3'6 2/9/23   4:08 AM CST
  • SOYBEANS (Aug 23) 1470'4 2'2 2/9/23   3:34 AM CST
  • SOYBEANS (Sep 23) 1401'6 1'4 2/9/23   4:08 AM CST
  • SOYBEAN MEAL (Mar 23) 4857 38 2/9/23   4:08 AM CST
  • SOYBEAN MEAL (May 23) 4727 31 2/9/23   4:08 AM CST
  • SOYBEAN MEAL (Jul 23) 4635 20 2/9/23   4:00 AM CST
  • SOYBEAN MEAL (Aug 23) 4476 14 2/9/23   3:59 AM CST
  • SOYBEAN MEAL (Sep 23) 4285 7 2/9/23   3:28 AM CST
  • WHEAT (Mar 23) 762'6 -2'0 2/9/23   4:09 AM CST
  • WHEAT (May 23) 773'0 -2'0 2/9/23   4:09 AM CST
  • WHEAT (Jul 23) 778'2 -1'4 2/9/23   4:08 AM CST
  • WHEAT (Sep 23) 787'2 -1'2 2/9/23   4:08 AM CST
  • WHEAT (Dec 23) 803'0 1'4 2/9/23   3:52 AM CST
  • FEEDER CATTLE (Mar 23) 186.525 - 0.750 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.775 - 0.625 2/8/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.425 - 0.375 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 207.550 - 0.550 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 210.450 - 0.525 2/8/23   1:04 PM CST
  • LIVE CATTLE (Feb 23) 160.875 0.225 2/8/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.750 0.100 2/8/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.900 - 0.025 2/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 158.925 - 0.200 2/8/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 163.075 - 0.275 2/8/23   1:03 PM CST
  • LEAN HOGS (Feb 23) 76.125 0.550 2/8/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 84.025 0.800 2/8/23   1:04 PM CST
  • LEAN HOGS (May 23) 93.875 1.175 2/8/23   1:00 PM CST
  • LEAN HOGS (Jun 23) 101.900 1.350 2/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 103.975 1.450 2/8/23   1:04 PM CST
  • MILK CLASS III (Feb 23) 17.90 0.09 2/8/23   11:47 PM CST
  • MILK CLASS III (Mar 23) 17.76 0.14 2/8/23   11:16 PM CST
  • MILK CLASS III (Apr 23) 18.07     CST
  • MILK CLASS III (May 23) 18.50     CST
  • MILK CLASS III (Jun 23) 19.03     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 678'4 675'2 676'6 -1'6
May 676'0 672'6 674'0 -2'2
Jul 665'0 662'0 662'6 -2'4
Sep 610'0 607'6 608'4 -1'6
Dec 595'4 593'2 594'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1528'2 1512'0 1527'2 7'4
May 1520'2 1506'6 1519'2 5'4
Jul 1510'4 1499'6 1509'6 3'6
Aug 1471'2 1465'2 1470'4 2'2
Sep 1402'6 1394'4 1401'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4865 4797 4857 38
May 4735 4676 4727 31
Jul 4638 4596 4635 20
Aug 4476 4445 4476 14
Sep 4287 4266 4285 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 769'0 760'4 763'0 -1'6
May 779'0 771'2 773'2 -1'6
Jul 783'6 776'0 778'4 -1'2
Sep 792'2 785'2 787'2 -1'2
Dec 805'0 798'6 803'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 187.625 186.275 186.525 - 0.750
Apr 191.625 190.650 190.775 - 0.625
May 195.275 194.150 194.425 - 0.375
Aug 208.550 207.425 207.550 - 0.550
Sep 211.500 210.350 210.450 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.500 160.300 160.875 0.225
Apr 164.225 163.150 163.750 0.100
Jun 160.400 159.525 159.900 - 0.025
Aug 159.500 158.800 158.925 - 0.200
Oct 163.650 162.950 163.075 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 76.200 74.925 76.125 0.550
Apr 84.675 82.300 84.025 0.800
May 93.875 91.850 93.875 1.175
Jun 102.100 99.875 101.900 1.350
Jul 104.225 101.975 103.975 1.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.90 17.90 17.90 0.09
Mar 17.76 17.76 17.76 0.14
Apr 18.07
May 18.50
Jun 19.03

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 59% Dew Pt: 49oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 5:25
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 55°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 50%
High: 55°F
Low: 44°F
Precip: 70%
High: 56°F
Low: 37°F
Precip: 70%
High: 62°F
Low: 32°F
Precip: 0%
View complete Local Weather

USDA Reports Review
Wednesday, February 8, 2023 3:45PM CST
What we learned from the February USDA World Agricultural Supply and Demand Estimates (WASDE) report, released on Wednesday, Feb. 8.
DTN Retail Fertilizer Trends
Wednesday, February 8, 2023 1:06PM CST
Once again, seven of the eight major fertilizers are less expensive compared to last month. Five of those seven were significantly lower than last month. DTN designates a substantial move as anything 5% or more.
USDA Reports Summary
Wednesday, February 8, 2023 11:21AM CST
USDA on Wednesday released its latest February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports.
Solar Energy Grants for Farms
Monday, February 6, 2023 9:05AM CST
The advocacy group Solar United Neighbors held a webinar last week touting some of the changes to REAP with applications due for the next funding cycle on March 31. The Inflation Reduction Act has quadrupled funding for REAP and increased the federal match for REAP grants as well.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $9.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C3H 677'0 -1'4
@S3H 1526'6 7'0
@W3H 763'6 -1'0
@O3H 382'6 -3'6
Stocks
MSFT 266.730000 - 0.830000
WMT 140.220000 - 0.760000
XOM 113.920000 - 1.000000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN