Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3399 73 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3406 72 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3409 68 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3407 68 6/22/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3415 67 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • WHEAT (Mar 19) 537'4 -1'0 6/22/18   1:18 PM CST
  • WHEAT (May 19) 549'6 -0'6 6/22/18   1:15 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.125 0.400 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.350 0.475 6/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.000 0.575 6/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.475 0.425 6/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -0.225 6/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.375 -0.050 6/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.475 -0.025 6/22/18   1:03 PM CST
  • MILK CLASS III (Jun 18) 15.25 -0.01 6/22/18   1:11 PM CST
  • MILK CLASS III (Jul 18) 14.70 -0.20 6/22/18   1:51 PM CST
  • MILK CLASS III (Aug 18) 15.38 -0.13 6/22/18   1:51 PM CST
  • MILK CLASS III (Sep 18) 15.93 -0.14 6/22/18   1:51 PM CST
  • MILK CLASS III (Oct 18) 16.07 -0.11 6/22/18   1:51 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3399 3313 3399 73
Aug 3407 3323 3406 72
Sep 3410 3332 3409 68
Oct 3410 3334 3407 68
Dec 3417 3337 3415 67
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
Mar 541'2 531'4 537'4 -1'0
May 551'4 542'6 549'6 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
Nov 149.325 148.150 149.125 0.400
Jan 146.625 145.625 146.350 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
Dec 113.100 111.950 113.000 0.575
Feb 115.575 114.600 115.475 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
Dec 56.675 55.625 56.375 -0.050
Feb 61.800 60.850 61.475 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.28 15.25 15.25 -0.01
Jul 14.80 14.61 14.70 -0.20
Aug 15.50 15.35 15.38 -0.13
Sep 16.03 15.87 15.93 -0.14
Oct 16.10 16.02 16.07 -0.11

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 81% Dew Pt: 76oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 7:56
As reported at MONTGOMERY-MAXWELL AFB, AL at 8:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 74°F
Precip: 48%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 30%
High: 95°F
Low: 75°F
Precip: 60%
High: 92°F
Low: 75°F
Precip: 60%
View complete Local Weather

Ag's HR Coach
Friday, June 22, 2018 12:28PM CDT
If an employee isn't living up to expectations, it could be time to let them go. Here are some tips on how to make the separation with underperforming employees less stressful.
Todd's Take
Friday, June 22, 2018 10:50AM CDT
Unusual noncommercial behavior in corn raises new questions in 2018-19.
Ag Worker Overhaul Doubtful
Thursday, June 21, 2018 6:50AM CDT
An overhaul of the agricultural guest-worker program will be part of the immigration packages that the U.S. House of Representatives will likely debate on Thursday.
View From the Cab
Thursday, June 21, 2018 6:43AM CDT
The thermometers may be teasing with triple-digit temperatures, but the wheat is ready and fields need sprayed in this week's report from DTN's View From the Cab farmers, Genny Haun from Kenton, Ohio, and Kyle Krier, from Claflin, Kansas.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.29 0.01
Soybean Cash Index $8.33 0.14
SRW Wheat Cash Index $4.70 - 0.03
HRW Wheat Cash Index $4.85 - 0.04
HRS Wheat Cash Index $5.35 - 0.03


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8N 357'0 0'2
@S8N 896'4 14'0
@W8N 489'4 -4'0
@O8N 243'4 2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN