Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • SOYBEANS (Aug 20) 951'4 8'4 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2929 29 12/13/19   12:11 PM CST
  • SOYBEAN MEAL (Jan 20) 2967 27 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3010 26 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3046 22 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3080 19 12/13/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Jul 20) 538'0 1'6 12/13/19   1:19 PM CST
  • WHEAT (Sep 20) 543'4 1'4 12/13/19   1:18 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 149.050 2.075 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 153.500 1.800 12/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.600 1.575 12/13/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 116.550 1.225 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST
  • LEAN HOGS (May 20) 82.925 1.875 12/13/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 87.750 1.375 12/13/19   1:04 PM CST
  • MILK CLASS III (Dec 19) 19.40 -0.03 12/13/19   1:10 PM CST
  • MILK CLASS III (Jan 20) 18.00 -0.21 12/13/19   1:52 PM CST
  • MILK CLASS III (Feb 20) 17.55 -0.07 12/13/19   1:18 PM CST
  • MILK CLASS III (Mar 20) 17.14 -0.06 12/13/19   1:43 PM CST
  • MILK CLASS III (Apr 20) 16.97 -0.05 12/13/19   1:18 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2929 29
Jan 2991 2945 2967 27
Mar 3034 2991 3010 26
May 3067 3028 3046 22
Jul 3101 3065 3080 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
Jul 540'6 531'6 538'0 1'6
Sep 546'2 537'6 543'4 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
May 149.225 146.275 149.050 2.075
Aug 153.500 150.900 153.500 1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.45 19.40 19.40 -0.03
Jan 18.27 18.00 18.00 -0.21
Feb 17.70 17.52 17.55 -0.07
Mar 17.26 17.14 17.14 -0.06
Apr 17.05 16.97 16.97 -0.05

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 93% Dew Pt: 47oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 4:41
As reported at MONTGOMERY-MAXWELL AFB, AL at 9:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 60%
High: 65°F
Low: 38°F
Precip: 20%
High: 51°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather

Todd's Take
Friday, December 13, 2019 9:27AM CST
USDA's case for a 13.66 billion bushel corn crop is not holding water.
Best Young Farmers/Ranchers-1
Friday, December 13, 2019 9:23AM CST
Brett Arnusch is a 2020 Progressive Farmer America's Best Young Farmer whose data comprehension pays dividends for his family's farm. The Colorado farmer dissects his family farm's digital footprint to find hidden costs and profits.
DTN Field Roundup
Friday, December 13, 2019 9:10AM CST
Farmers got a master class in stress management during 2019.
USMCA Announcement Hailed
Thursday, December 12, 2019 12:32PM CST
The fertilizer industry is urging swift passage of USMCA by the Canadian and U.S. governments. A recent fertilizer outlook conference also stressed that trade uncertainties are bearish for global fertilizer supply and demand. Both geopolitical and environmental policy issues can have an effect on the industry.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.63 0.04
Soybean Cash Index $8.52 0.10
SRW Wheat Cash Index $5.25 0.02
HRW Wheat Cash Index $4.16 0.00
HRS Wheat Cash Index $5.14 0.03


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'2 -0'6
@S0F 906'6 9'2
@W9Z 539'0 0'0
@O9Z 318'0 0'0
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN