Quote Ticker
  • CORN (Mar 19) 374'6 0'6 1/16/19   11:21 PM CST
  • CORN (May 19) 383'0 0'6 1/16/19   11:10 PM CST
  • CORN (Jul 19) 390'6 0'6 1/16/19   10:52 PM CST
  • CORN (Sep 19) 394'2 0'4 1/16/19   7:50 PM CST
  • CORN (Dec 19) 399'4 0'2 1/16/19   10:51 PM CST
  • SOYBEANS (Mar 19) 896'2 1'6 1/16/19   11:21 PM CST
  • SOYBEANS (May 19) 910'0 2'0 1/16/19   11:12 PM CST
  • SOYBEANS (Jul 19) 923'4 2'6 1/16/19   9:34 PM CST
  • SOYBEANS (Aug 19) 928'2 2'2 1/16/19   9:52 PM CST
  • SOYBEANS (Sep 19) 929'6 0'6 1/16/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3101 1/16/19   10:36 PM CST
  • SOYBEAN MEAL (May 19) 3139 2 1/16/19   9:50 PM CST
  • SOYBEAN MEAL (Jul 19) 3177 1 1/16/19   9:50 PM CST
  • SOYBEAN MEAL (Aug 19) 3194 2 1/16/19   9:52 PM CST
  • SOYBEAN MEAL (Sep 19) 3208 7 1/16/19   1:15 PM CST
  • WHEAT (Mar 19) 511'0 -1'4 1/16/19   11:21 PM CST
  • WHEAT (May 19) 516'6 -1'2 1/16/19   11:14 PM CST
  • WHEAT (Jul 19) 522'2 -0'6 1/16/19   11:15 PM CST
  • WHEAT (Sep 19) 531'2 -0'2 1/16/19   7:13 PM CST
  • WHEAT (Dec 19) 544'6 -0'2 1/16/19   10:09 PM CST
  • FEEDER CATTLE (Jan 19) 143.950 - 0.975 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.675 - 0.050 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.550 0.050 1/16/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 145.775 0.275 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 150.075 0.450 1/16/19   1:03 PM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.500 0.450 1/16/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.825 0.275 1/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.275 0.275 1/16/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.825 -1.150 1/16/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 78.075 -0.475 1/16/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 79.550 -0.350 1/16/19   1:04 PM CST
  • MILK CLASS III (Jan 19) 14.00 -0.06 1/16/19   7:49 PM CST
  • MILK CLASS III (Feb 19) 14.22 -0.05 1/16/19   7:50 PM CST
  • MILK CLASS III (Mar 19) 14.75 -0.07 1/16/19   5:23 PM CST
  • MILK CLASS III (Apr 19) 15.28     CST
  • MILK CLASS III (May 19) 15.70     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 374'0 374'6 0'6
May 383'2 382'2 383'0 0'6
Jul 390'6 390'0 390'6 0'6
Sep 394'2 393'4 394'2 0'4
Dec 399'4 398'6 399'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 897'4 894'4 896'2 1'6
May 911'0 908'2 910'0 2'0
Jul 923'6 920'6 923'4 2'6
Aug 928'2 927'0 928'2 2'2
Sep 934'4 927'0 929'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3107 3101 3101
May 3142 3137 3139 2
Jul 3182 3175 3177 1
Aug 3195 3193 3194 2
Sep 3214 3197 3208 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'6 511'0 511'0 -1'4
May 518'2 516'6 516'6 -1'2
Jul 523'2 522'2 522'2 -0'6
Sep 531'2 531'0 531'2 -0'2
Dec 545'2 544'6 544'6 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
Apr 145.700 144.075 145.550 0.050
May 145.975 144.350 145.775 0.275
Aug 150.250 148.700 150.075 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
Aug 114.000 112.925 113.825 0.275
Oct 115.500 114.600 115.275 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
May 71.325 70.000 70.825 -1.150
Jun 78.400 77.150 78.075 -0.475
Jul 79.925 78.600 79.550 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.00 14.00 14.00 -0.06
Feb 14.23 14.22 14.22 -0.05
Mar 14.76 14.75 14.75 -0.07
Apr 15.28
May 15.70

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 92% Dew Pt: 36oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 5:04
As reported at MONTGOMERY-MAXWELL AFB, AL at 11:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 35°F
Precip: 63%
High: 66°F
Low: 48°F
Precip: 38%
High: 70°F
Low: 55°F
Precip: 80%
High: 57°F
Low: 35°F
Precip: 20%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather

Fix for Heirs Property
Wednesday, January 16, 2019 2:30PM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.
Trump Sees Receptive Farmer Audience
Wednesday, January 16, 2019 2:08PM CST
In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation.
America's Best Shops - 4
Tuesday, January 15, 2019 2:18PM CST
The worst new shop is the shop built too small or in the wrong place. This is the fourth and final story in DTN/The Progressive Farmer's series on America's Best Shops where growers share their resourceful and innovative ideas for indoor workspaces.
Ag Labor Still a Farm Bureau Priority
Tuesday, January 15, 2019 2:08PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.42 0.03
Soybean Cash Index $8.03 0.01
SRW Wheat Cash Index $4.88 0.01
HRW Wheat Cash Index $4.71 0.00
HRS Wheat Cash Index $5.27 0.03


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'6
@S9H 896'2 1'6
@W9H 511'0 -1'4
@O9H 296'2 0'6
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN