Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • CORN (Mar 25) 500'2 1'4 5/24/24   1:18 PM CST
  • CORN (May 25) 507'0 1'2 5/24/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1220'2 3'4 5/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1231'0 4'0 5/24/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3878 98 5/24/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3816 77 5/24/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3786 67 5/24/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3767 57 5/24/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3791 53 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • WHEAT (Dec 24) 744'2 0'6 5/24/24   1:19 PM CST
  • WHEAT (Mar 25) 759'0 1'4 5/24/24   1:19 PM CST
  • WHEAT (May 25) 759'0 1'6 5/24/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 190.750 - 0.125 5/24/24   1:04 PM CST
  • MILK CLASS III (May 24) 18.58 5/24/24   1:13 PM CST
  • MILK CLASS III (Jun 24) 19.88 -0.07 5/24/24   1:54 PM CST
  • MILK CLASS III (Jul 24) 20.05 0.07 5/24/24   1:33 PM CST
  • MILK CLASS III (Aug 24) 19.97 0.08 5/24/24   1:10 PM CST
  • MILK CLASS III (Sep 24) 19.83 0.17 5/24/24   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3879 3761 3878 98
Aug 3818 3719 3816 77
Sep 3786 3699 3786 67
Oct 3769 3692 3767 57
Dec 3795 3721 3791 53
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
Dec 746'2 730'0 744'2 0'6
Mar 760'4 745'4 759'0 1'4
May 762'0 748'0 759'0 1'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125
Feb 191.275 189.950 190.750 - 0.125
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.59 18.57 18.58
Jun 20.16 19.88 19.88 -0.07
Jul 20.30 20.04 20.05 0.07
Aug 20.16 19.95 19.97 0.08
Sep 19.96 19.80 19.83 0.17

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 7:43
As reported at MONTGOMERY-MAXWELL AFB, AL at 6:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 73°F
Precip: 52%
High: 94°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 68%
High: 92°F
Low: 69°F
Precip: 36%
High: 89°F
Low: 67°F
Precip: 32%
View complete Local Weather

USDA May 1 Cattle on Feed Report
Friday, May 24, 2024 2:28PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2024. The inventory was 1 percent below May 1, 2023, USDA NASS reported on Friday.
NPPC Lauds Farm Bill Prop 12 Language
Friday, May 24, 2024 12:33PM CDT
Language designed to prevent other states from passing animal welfare laws similar to Proposition 12 in California passed in the House Agriculture Committee's farm bill without debate.
Oregon Permit Delay Slows Family Farms
Friday, May 24, 2024 10:00AM CDT
As Oregon farmers wait for state officials to complete rules and regulations for a new water-permit requirement for concentrated animal feeding operations, one farm family says the delay has put the farm's expansion plans on hold.
USDA Announces New Fertilizer Grants
Friday, May 24, 2024 9:55AM CDT
USDA announced another round of grants through the Fertilizer Production Expansion Program, awarding $83 million to companies in 12 states. This program provides grants to independent business owners to help them modernize equipment, adopt new technologies and build production facilities.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $7.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'6
@S4N 1249'4 8'6
@W4N 702'6 -0'6
@O4N 376'0 6'2
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN