Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2908 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2947 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2963 - 10 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2995 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3038 - 14 9/20/19   1:19 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST
  • WHEAT (Jul 20) 500'2 -2'4 9/20/19   1:19 PM CST
  • WHEAT (Sep 20) 507'2 -2'4 9/20/19   1:15 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 134.150 - 0.450 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.250 - 0.425 9/20/19   1:03 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.925 - 0.275 9/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 108.675 - 0.275 9/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 -0.650 9/20/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.450 -0.325 9/20/19   1:00 PM CST
  • MILK CLASS III (Sep 19) 18.26 0.01 9/20/19   1:10 PM CST
  • MILK CLASS III (Oct 19) 18.67 0.18 9/20/19   1:54 PM CST
  • MILK CLASS III (Nov 19) 18.39 0.27 9/20/19   1:14 PM CST
  • MILK CLASS III (Dec 19) 17.70 0.23 9/20/19   1:36 PM CST
  • MILK CLASS III (Jan 20) 16.99 0.12 9/20/19   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2935 2905 2908 - 11
Dec 2974 2944 2947 - 11
Jan 2989 2963 2963 - 10
Mar 3022 2995 2995 - 11
May 3064 3038 3038 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
Jul 504'2 498'6 500'2 -2'4
Sep 511'4 506'2 507'2 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
Mar 133.650 132.375 133.250 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275
Jun 108.800 107.600 108.675 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
Feb 75.350 72.050 73.825 -1.150
Apr 81.225 78.625 80.500 -0.650
May 87.575 86.850 87.450 -0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.26 18.22 18.26 0.01
Oct 18.77 18.33 18.67 0.18
Nov 18.48 18.07 18.39 0.27
Dec 17.74 17.47 17.70 0.23
Jan 17.06 16.85 16.99 0.12

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 6:42
As reported at MONTGOMERY-MAXWELL AFB, AL at 1:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 20%
High: 96°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather

Lawmakers Spar Over CCC Funds
Friday, September 20, 2019 2:05PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.
USDA Chiefs Rally for USMCA
Friday, September 20, 2019 2:04PM CDT
While former U.S. Agriculture Department secretaries joined Secretary Sonny Perdue to talk about USMCA, Perdue also confirmed reports that Chinese delegates here for trade talks will visit some U.S. farms before returning to China. Perdue said he sees that as a gesture of good will.
No More Newspapers for H-2A
Friday, September 20, 2019 1:50PM CDT
The final rule modernizes recruitment requirements for farmers interested in hiring foreign agriculture workers under the H-2A visa process, allowing them to post jobs online instead of publishing them in a newspaper.
DTN Retail Fertilizer Trends
Thursday, September 19, 2019 2:20PM CDT
The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.55 - 0.02
Soybean Cash Index $7.99 - 0.11
SRW Wheat Cash Index $4.67 - 0.04
HRW Wheat Cash Index $3.80 - 0.02
HRS Wheat Cash Index $4.73 0.05


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'0 -2'0
@S9X 882'2 -10'2
@W9Z 484'6 -3'6
@O9Z 276'0 -1'0
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN