Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
Sep 386'2 383'2 384'2s -1'2
Dec 396'0 392'2 393'6s -1'4
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
May 80.77 78.76 80.47s 1.70
Jul 81.25 79.29 81.02s 1.74
Oct 76.97 76.03 76.91s 0.53
Dec 75.67 74.89 75.62s 0.49
Mar 76.78s 0.35
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
Aug 933'0s -4'6
Sep 922'0s -3'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2512s 16
May 2548 2512 2513s - 13
Jul 2544 2512 2514s - 12
Aug 2530 2520 2508s - 9
Sep 2515 2500 2490s - 6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 472'2s 3'6
May 486'0 479'0 485'2s 6'4
Jul 498'4 494'0 498'0s 6'4
Sep 512'0 512'0 514'0s 5'6
Dec 540'0 538'0 540'2s 5'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 103.000 102.150 103.000s 1.075
Apr 106.075 105.475 105.975s 0.875
May 107.325 106.200 107.300s 1.550
Aug 109.200 108.000 109.175s 1.425
Sep 108.700 107.750 108.650s 1.450
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
Aug 90.600 90.300 90.575s 0.425
Oct 92.950 92.700 92.725s 0.200
Dec 94.750 94.250 94.725s 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.375 72.050 72.650s 0.775
May 78.200 77.550 77.950s 0.700
Jun 81.600 80.400 80.800s 0.600
Jul 81.150 80.300 80.750s 0.575
Aug 80.450 79.300 79.500s - 0.300
 
DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.84s - 0.05
Apr 12.78s - 0.01
May 13.26s 0.07
Jun 13.90s 0.03
Jul 14.24s - 0.01

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.27 - 0.01
Soybean Cash Index $8.77 - 0.05
SRW Wheat Cash Index $4.00 0.06
HRW Wheat Cash Index $4.06 0.06
HRS Wheat Cash Index $5.22 0.09


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Radar
Montgomery, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Montgomery, AL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61oF
Low: 47oF		 High: 62oF
Low: 42oF		 High: 59oF
Low: 42oF		 High: 61oF
Low: 42oF		 High: 60oF
Low: 43oF
View complete Local Weather

Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 65% Dew Pt: 43oF
Barom: 29.65 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 5:51
As reported at MAXWELL AFB, AL at 12:00 PM
View complete Local Weather

Lanworth: Grain Stocks Reports Key
3/12 4:20 PM
Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.
Letter From the Editor
3/12 2:55 PM
Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."
Farmers Vent Over Competition
3/12 2:53 PM
Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.
US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution

Did You Know?

In 1928 the Future Farmers of America organization was founded

Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P03/12/2010   12:19:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P03/12/2010   12:19:00PM CST
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P03/12/2010   12:20:00PM CST
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P03/12/2010   12:20:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 3:00P03/12/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 3:00P03/12/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 3:00P03/12/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 3:01P03/12/2010   3:01:00PM CST
 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN