Quote Ticker
  • CORN (Dec 22) 680'2 -0'4 10/4/22   2:45 AM CST
  • CORN (Mar 23) 686'6 -0'6 10/4/22   2:38 AM CST
  • CORN (May 23) 687'4 -0'4 10/4/22   2:32 AM CST
  • CORN (Jul 23) 681'2 -0'4 10/4/22   2:32 AM CST
  • CORN (Sep 23) 628'4 -0'6 10/4/22   2:27 AM CST
  • SOYBEANS (Nov 22) 1377'6 3'6 10/4/22   2:45 AM CST
  • SOYBEANS (Jan 23) 1387'4 3'4 10/4/22   2:45 AM CST
  • SOYBEANS (Mar 23) 1394'6 3'0 10/4/22   2:45 AM CST
  • SOYBEANS (May 23) 1401'2 1'6 10/4/22   1:55 AM CST
  • SOYBEANS (Jul 23) 1402'4 0'4 10/4/22   1:19 AM CST
  • SOYBEAN MEAL (Oct 22) 4089 33 10/4/22   1:47 AM CST
  • SOYBEAN MEAL (Dec 22) 4060 7 10/4/22   2:45 AM CST
  • SOYBEAN MEAL (Jan 23) 4033 8 10/4/22   2:45 AM CST
  • SOYBEAN MEAL (Mar 23) 3986 3 10/4/22   2:42 AM CST
  • SOYBEAN MEAL (May 23) 3958 10/4/22   12:50 AM CST
  • WHEAT (Dec 22) 914'2 2'2 10/4/22   2:45 AM CST
  • WHEAT (Mar 23) 926'4 1'4 10/4/22   2:43 AM CST
  • WHEAT (May 23) 935'0 3'6 10/4/22   2:35 AM CST
  • WHEAT (Jul 23) 913'6 2'6 10/4/22   2:43 AM CST
  • WHEAT (Sep 23) 910'0 5'4 10/4/22   1:58 AM CST
  • FEEDER CATTLE (Oct 22) 175.575 1.350 10/3/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 176.025 1.425 10/3/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 177.100 1.350 10/3/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 179.300 1.075 10/3/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 183.250 1.025 10/3/22   1:03 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.050 10/3/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.050 0.975 10/3/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.550 0.900 10/3/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 155.325 1.000 10/3/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 151.900 0.975 10/3/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.775 -0.450 10/3/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.700 1.500 10/3/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 80.100 0.675 10/3/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 85.575 0.375 10/3/22   1:04 PM CST
  • LEAN HOGS (May 23) 90.325 0.425 10/3/22   1:03 PM CST
  • MILK CLASS III (Oct 22) 22.20 10/3/22   8:44 PM CST
  • MILK CLASS III (Nov 22) 21.37 -0.01 10/3/22   5:00 PM CST
  • MILK CLASS III (Dec 22) 20.94     CST
  • MILK CLASS III (Jan 23) 20.64     CST
  • MILK CLASS III (Feb 23) 20.52     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 681'2 676'4 680'2 -0'4
Mar 687'6 683'2 686'6 -0'6
May 688'0 684'2 687'4 -0'4
Jul 682'0 678'4 681'2 -0'4
Sep 629'2 628'4 628'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1378'6 1371'6 1377'6 3'6
Jan 1388'2 1381'2 1387'4 3'4
Mar 1395'4 1388'2 1394'6 3'0
May 1401'6 1396'0 1401'2 1'6
Jul 1403'2 1398'6 1402'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4089 4089 4089 33
Dec 4071 4048 4060 7
Jan 4042 4019 4033 8
Mar 3998 3976 3986 3
May 3973 3951 3958
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 917'2 905'6 914'2 2'2
Mar 929'6 918'6 926'4 1'4
May 935'2 926'0 935'0 3'6
Jul 915'4 910'2 913'6 2'6
Sep 910'0 909'2 910'0 5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.550 174.425 175.575 1.350
Nov 177.100 174.525 176.025 1.425
Jan 177.950 175.525 177.100 1.350
Mar 180.025 178.025 179.300 1.075
Apr 183.500 182.250 183.250 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.900 143.725 144.400 1.050
Dec 148.700 147.475 148.050 0.975
Feb 152.125 150.825 151.550 0.900
Apr 155.425 154.575 155.325 1.000
Jun 151.975 151.275 151.900 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.325 88.525 88.775 -0.450
Dec 78.325 75.750 77.700 1.500
Feb 80.450 79.075 80.100 0.675
Apr 86.000 84.975 85.575 0.375
May 90.600 90.150 90.325 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.20 22.20 22.20
Nov 21.37 21.36 21.37 -0.01
Dec 20.94
Jan 20.64
Feb 20.52

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 77% Dew Pt: 53oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 6:26
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 48°F
Precip: 0%
High: 89°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather

CWA Battle Heats Up at Supreme Court
Monday, October 3, 2022 3:28PM CDT
The future of how EPA and the U.S. Army Corps of Engineers make Clean Water Act jurisdiction determinations for wetlands was debated before the Supreme Court during oral arguments in Sackett v. EPA.
Cash Market Moves
Monday, October 3, 2022 11:17AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
USDA Reports Summary
Friday, September 30, 2022 2:02PM CDT
USDA on Friday released its quarterly Grain Stocks report for Sept. 1, along with the Small Grains Summary.
EPA Rejects 2017 Treated-Seed Petition
Wednesday, September 28, 2022 10:05AM CDT
The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $9.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C2Z 680'2 -0'4
@S2X 1377'4 3'4
@W2Z 914'4 2'4
@O2Z 402'6 2'2
Stocks
MSFT 240.740000 7.840000
WMT 132.530000 2.830000
XOM 91.920000 4.610000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN