Quote Ticker
  • CORN (Dec 21) 580'6 -5'2 12/6/21   9:50 AM CST
  • CORN (Mar 22) 579'2 -4'6 12/6/21   9:53 AM CST
  • CORN (May 22) 581'6 -4'4 12/6/21   9:53 AM CST
  • CORN (Jul 22) 581'4 -4'0 12/6/21   9:53 AM CST
  • CORN (Sep 22) 558'4 -3'6 12/6/21   9:53 AM CST
  • SOYBEANS (Jan 22) 1258'0 -9'2 12/6/21   9:53 AM CST
  • SOYBEANS (Mar 22) 1263'0 -8'2 12/6/21   9:53 AM CST
  • SOYBEANS (May 22) 1270'4 -7'4 12/6/21   9:53 AM CST
  • SOYBEANS (Jul 22) 1277'2 -6'6 12/6/21   9:53 AM CST
  • SOYBEANS (Aug 22) 1270'2 -5'6 12/6/21   9:49 AM CST
  • SOYBEAN MEAL (Dec 21) 3594 - 83 12/6/21   9:22 AM CST
  • SOYBEAN MEAL (Jan 22) 3518 - 68 12/6/21   9:53 AM CST
  • SOYBEAN MEAL (Mar 22) 3500 - 58 12/6/21   9:53 AM CST
  • SOYBEAN MEAL (May 22) 3511 - 52 12/6/21   9:52 AM CST
  • SOYBEAN MEAL (Jul 22) 3542 - 48 12/6/21   9:53 AM CST
  • WHEAT (Dec 21) 786'2 -8'2 12/6/21   9:18 AM CST
  • WHEAT (Mar 22) 798'4 -5'2 12/6/21   9:53 AM CST
  • WHEAT (May 22) 804'0 -5'4 12/6/21   9:53 AM CST
  • WHEAT (Jul 22) 791'6 -2'4 12/6/21   9:52 AM CST
  • WHEAT (Sep 22) 792'4 -2'2 12/6/21   9:53 AM CST
  • FEEDER CATTLE (Jan 22) 163.250 - 0.875 12/6/21   9:53 AM CST
  • FEEDER CATTLE (Mar 22) 166.150 - 0.950 12/6/21   9:53 AM CST
  • FEEDER CATTLE (Apr 22) 168.875 - 0.975 12/6/21   9:52 AM CST
  • FEEDER CATTLE (May 22) 170.350 - 0.900 12/6/21   9:53 AM CST
  • FEEDER CATTLE (Aug 22) 177.550 - 0.775 12/6/21   9:34 AM CST
  • LIVE CATTLE (Dec 21) 137.650 - 0.025 12/6/21   9:52 AM CST
  • LIVE CATTLE (Feb 22) 139.125 0.175 12/6/21   9:53 AM CST
  • LIVE CATTLE (Apr 22) 142.200 0.050 12/6/21   9:53 AM CST
  • LIVE CATTLE (Jun 22) 137.125 - 0.350 12/6/21   9:53 AM CST
  • LIVE CATTLE (Aug 22) 136.075 - 0.575 12/6/21   9:53 AM CST
  • LEAN HOGS (Dec 21) 72.950 -1.050 12/6/21   9:53 AM CST
  • LEAN HOGS (Feb 22) 79.750 -1.750 12/6/21   9:53 AM CST
  • LEAN HOGS (Apr 22) 84.975 -0.900 12/6/21   9:53 AM CST
  • LEAN HOGS (May 22) 90.175 -0.650 12/6/21   9:03 AM CST
  • LEAN HOGS (Jun 22) 96.075 -0.350 12/6/21   9:53 AM CST
  • MILK CLASS III (Dec 21) 18.75 0.15 12/6/21   9:42 AM CST
  • MILK CLASS III (Jan 22) 19.05 0.28 12/6/21   9:53 AM CST
  • MILK CLASS III (Feb 22) 19.20 0.25 12/6/21   9:37 AM CST
  • MILK CLASS III (Mar 22) 19.22 0.12 12/6/21   9:20 AM CST
  • MILK CLASS III (Apr 22) 19.25 0.12 12/6/21   9:44 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 586'0 578'0 580'6 -5'2
Mar 585'4 575'6 579'2 -4'6
May 587'6 578'6 582'0 -4'2
Jul 586'4 578'2 581'6 -3'6
Sep 562'4 555'4 558'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1274'6 1254'4 1258'4 -8'6
Mar 1278'6 1259'4 1263'4 -7'6
May 1284'6 1266'6 1271'0 -7'0
Jul 1291'0 1273'4 1277'6 -6'2
Aug 1274'6 1265'6 1270'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3635 3590 3594 - 83
Jan 3596 3509 3517 - 69
Mar 3566 3491 3500 - 58
May 3568 3503 3510 - 53
Jul 3595 3535 3542 - 48
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 784'4 786'2 -8'2
Mar 812'0 789'4 799'2 -4'4
May 817'6 795'6 804'2 -5'2
Jul 801'4 784'0 792'6 -1'4
Sep 801'4 785'4 793'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 164.500 162.825 163.225 - 0.900
Mar 167.225 165.650 166.150 - 0.950
Apr 169.875 168.400 168.900 - 0.950
May 171.250 170.000 170.350 - 0.900
Aug 178.300 177.325 177.550 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.075 137.275 137.675
Feb 139.225 138.450 139.175 0.225
Apr 142.325 141.675 142.225 0.075
Jun 137.325 136.800 137.125 - 0.350
Aug 136.400 135.700 136.175 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.575 72.525 72.975 -1.025
Feb 80.925 79.075 79.725 -1.775
Apr 85.700 84.300 84.975 -0.900
May 90.175 90.000 90.175 -0.650
Jun 96.400 95.375 96.025 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.75 18.61 18.75 0.15
Jan 19.05 18.77 19.05 0.28
Feb 19.20 19.08 19.20 0.25
Mar 19.22 19.14 19.22 0.12
Apr 19.25 19.15 19.25 0.12

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 86% Dew Pt: 63oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 4:40
As reported at MONTGOMERY-MAXWELL AFB, AL at 9:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 40%
High: 77°F
Low: 57°F
Precip: 80%
View complete Local Weather

Cash Market Moves
Monday, December 6, 2021 9:00AM CST
The 2021 shipping season in the far Upper Mississippi River ended in late November.
Revisiting the 1980s Farm Crisis
Monday, December 6, 2021 5:00AM CST
Sarah Vogel told attorneys recently that she hoped her story about a 1980s class-action lawsuit would show the importance of lawyers working for farmers.
Biofuels, Ag Push EPA to Enforce RFS
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.
Wildfires Hit Montana Grain Elevators
Friday, December 3, 2021 10:52AM CST
The grain elevators that were lost were owned by CHS Inc. and were operational before the fire, according to the Fergus County, Montana, Sheriff's office. The elevators had more than 100,000 bushels of grain (likely wheat and/or barley) in them when the fire struck Wednesday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.74 0.08
Soybean Cash Index $12.32 0.23
SRW Wheat Cash Index $7.58 - 0.11
HRW Wheat Cash Index $8.06 - 0.20
HRS Wheat Cash Index $9.87 - 0.25


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C1Z 580'6 -5'2
@S2F 1258'2 -9'0
@W1Z 786'2 -8'2
@O1Z 744'0 -15'6
Stocks
MSFT 321.427900 - 1.582100
WMT 138.990000 1.480000
XOM 61.935000 1.045000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN