Quote Ticker
  • CORN (Sep 18) 346'0 4'2 7/17/18   10:01 AM CST
  • CORN (Dec 18) 359'4 4'2 7/17/18   10:01 AM CST
  • CORN (Mar 19) 371'4 4'2 7/17/18   10:00 AM CST
  • CORN (May 19) 378'2 4'0 7/17/18   10:01 AM CST
  • CORN (Jul 19) 384'4 3'6 7/17/18   10:01 AM CST
  • SOYBEANS (Aug 18) 838'2 8'6 7/17/18   10:01 AM CST
  • SOYBEANS (Sep 18) 843'6 8'4 7/17/18   10:01 AM CST
  • SOYBEANS (Nov 18) 854'2 8'4 7/17/18   10:01 AM CST
  • SOYBEANS (Jan 19) 864'2 8'2 7/17/18   10:01 AM CST
  • SOYBEANS (Mar 19) 874'2 8'6 7/17/18   9:58 AM CST
  • SOYBEAN MEAL (Aug 18) 3296 5 7/17/18   10:01 AM CST
  • SOYBEAN MEAL (Sep 18) 3287 4 7/17/18   10:00 AM CST
  • SOYBEAN MEAL (Oct 18) 3283 2 7/17/18   10:01 AM CST
  • SOYBEAN MEAL (Dec 18) 3279 4 7/17/18   10:01 AM CST
  • SOYBEAN MEAL (Jan 19) 3259 4 7/17/18   10:01 AM CST
  • WHEAT (Sep 18) 496'2 7'6 7/17/18   10:01 AM CST
  • WHEAT (Dec 18) 511'4 7'4 7/17/18   10:01 AM CST
  • WHEAT (Mar 19) 525'4 6'4 7/17/18   10:01 AM CST
  • WHEAT (May 19) 535'6 6'0 7/17/18   10:01 AM CST
  • WHEAT (Jul 19) 540'4 5'2 7/17/18   10:01 AM CST
  • FEEDER CATTLE (Aug 18) 152.600 0.225 7/17/18   10:00 AM CST
  • FEEDER CATTLE (Sep 18) 152.575 0.125 7/17/18   10:00 AM CST
  • FEEDER CATTLE (Oct 18) 152.825 0.200 7/17/18   10:00 AM CST
  • FEEDER CATTLE (Nov 18) 152.475 0.275 7/17/18   10:00 AM CST
  • FEEDER CATTLE (Jan 19) 150.425 - 0.025 7/17/18   10:00 AM CST
  • LIVE CATTLE (Aug 18) 107.425 0.500 7/17/18   10:01 AM CST
  • LIVE CATTLE (Oct 18) 109.350 0.700 7/17/18   10:00 AM CST
  • LIVE CATTLE (Dec 18) 113.300 0.600 7/17/18   10:00 AM CST
  • LIVE CATTLE (Feb 19) 117.025 0.425 7/17/18   10:00 AM CST
  • LIVE CATTLE (Apr 19) 118.225 0.250 7/17/18   9:59 AM CST
  • LEAN HOGS (Aug 18) 69.225 0.025 7/17/18   10:01 AM CST
  • LEAN HOGS (Oct 18) 53.400 -0.600 7/17/18   10:01 AM CST
  • LEAN HOGS (Dec 18) 48.500 -0.675 7/17/18   10:01 AM CST
  • LEAN HOGS (Feb 19) 55.150 -0.675 7/17/18   10:01 AM CST
  • LEAN HOGS (Apr 19) 60.350 -0.625 7/17/18   10:01 AM CST
  • MILK CLASS III (Jul 18) 14.29 0.03 7/17/18   9:57 AM CST
  • MILK CLASS III (Aug 18) 15.16 -0.02 7/17/18   9:57 AM CST
  • MILK CLASS III (Sep 18) 15.55 0.04 7/17/18   9:59 AM CST
  • MILK CLASS III (Oct 18) 15.77 0.06 7/17/18   9:54 AM CST
  • MILK CLASS III (Nov 18) 15.79 0.10 7/17/18   10:01 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'4 344'2 346'0 4'2
Dec 362'0 357'6 359'4 4'2
Mar 373'6 369'4 371'4 4'2
May 380'4 376'2 378'2 4'0
Jul 386'4 382'4 384'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 843'4 830'0 838'0 8'4
Sep 849'0 836'0 843'6 8'4
Nov 859'6 846'0 854'0 8'2
Jan 870'0 856'4 864'2 8'2
Mar 879'0 866'0 874'2 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3329 3281 3296 5
Sep 3322 3273 3287 4
Oct 3315 3271 3283 2
Dec 3317 3264 3280 5
Jan 3294 3245 3260 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 501'0 487'6 496'2 7'6
Dec 516'0 502'6 511'2 7'2
Mar 529'6 518'0 525'4 6'4
May 539'6 529'0 535'6 6'0
Jul 544'0 533'0 540'4 5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 151.625 152.575 0.200
Sep 153.225 151.700 152.575 0.125
Oct 153.225 152.075 152.825 0.200
Nov 152.800 151.725 152.475 0.275
Jan 150.875 149.800 150.425 - 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.525 106.575 107.400 0.475
Oct 109.375 108.500 109.325 0.675
Dec 113.325 112.600 113.225 0.525
Feb 117.050 116.475 117.000 0.400
Apr 118.300 117.825 118.225 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 69.975 69.050 69.175 -0.025
Oct 54.325 53.400 53.400 -0.600
Dec 49.625 48.425 48.425 -0.750
Feb 56.250 55.125 55.125 -0.700
Apr 61.350 60.175 60.325 -0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.29 14.27 14.29 0.03
Aug 15.20 15.02 15.16 -0.02
Sep 15.57 15.40 15.55 0.04
Oct 15.80 15.59 15.77 0.06
Nov 15.79 15.60 15.79 0.10

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 7:52
As reported at MONTGOMERY-MAXWELL AFB, AL at 9:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 73°F
Precip: 32%
High: 92°F
Low: 74°F
Precip: 49%
High: 95°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 30%
High: 93°F
Low: 74°F
Precip: 60%
View complete Local Weather

Cash Market Moves
Tuesday, July 17, 2018 6:40AM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Back In the Fold
Tuesday, July 17, 2018 6:30AM CDT
A Mississippi farm family's experience demonstrates why succession planning can be so difficult -- and traumatic -- for many farm families.
USDA Crop Progress
Tuesday, July 17, 2018 6:25AM CDT
Good-to-excellent condition ratings for both corn and soybeans declined nationwide last week, according to the USDA National Ag Statistics Service's latest Crop Progress report.
Stamp Farms Co-Defendant Pleads Guilty
Monday, July 16, 2018 12:04PM CDT
A plea agreement could land an alleged co-conspirator in prison for five years in a criminal case connected to a Michigan farm's bankruptcy filing.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.16 0.06
Soybean Cash Index $7.69 0.11
SRW Wheat Cash Index $4.63 - 0.08
HRW Wheat Cash Index $4.70 - 0.05
HRS Wheat Cash Index $5.00 - 0.04


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8U 346'0 4'2
@S8Q 838'2 8'6
@W8U 496'2 7'6
@O8U 232'0 0'4
Stocks
MSFT 105.110000 0.200000
WMT 88.190500 0.550500
XOM 82.341000 -0.149000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN