Quote Ticker
  • CORN (May 19) 371'4 0'0 3/21/19   1:01 AM CST
  • CORN (Jul 19) 381'0 0'0 3/21/19   1:00 AM CST
  • CORN (Sep 19) 388'0 0'0 3/21/19   12:31 AM CST
  • CORN (Dec 19) 395'6 0'2 3/20/19   11:36 PM CST
  • CORN (Mar 20) 406'6 0'2 3/20/19   10:21 PM CST
  • SOYBEANS (May 19) 906'4 0'4 3/21/19   1:05 AM CST
  • SOYBEANS (Jul 19) 920'2 0'6 3/21/19   1:05 AM CST
  • SOYBEANS (Aug 19) 926'2 0'2 3/20/19   11:33 PM CST
  • SOYBEANS (Sep 19) 931'2 0'4 3/20/19   11:33 PM CST
  • SOYBEANS (Nov 19) 940'6 0'4 3/21/19   12:42 AM CST
  • SOYBEAN MEAL (May 19) 3117 1 3/21/19   1:05 AM CST
  • SOYBEAN MEAL (Jul 19) 3152 3/21/19   1:05 AM CST
  • SOYBEAN MEAL (Aug 19) 3167 1 3/21/19   1:05 AM CST
  • SOYBEAN MEAL (Sep 19) 3182 3/21/19   1:00 AM CST
  • SOYBEAN MEAL (Oct 19) 3190 7 3/20/19   1:18 PM CST
  • WHEAT (May 19) 463'2 -1'4 3/21/19   1:04 AM CST
  • WHEAT (Jul 19) 468'0 -2'0 3/21/19   12:49 AM CST
  • WHEAT (Sep 19) 475'6 -2'4 3/21/19   12:21 AM CST
  • WHEAT (Dec 19) 490'2 -3'0 3/21/19   12:41 AM CST
  • WHEAT (Mar 20) 506'0 7'4 3/20/19   1:18 PM CST
  • FEEDER CATTLE (Mar 19) 142.300 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.625 0.525 3/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 152.275 1.600 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 157.600 1.950 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.775 1.825 3/20/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.725 0.450 3/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.550 0.650 3/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.500 0.600 3/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 119.575 0.750 3/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.050 0.775 3/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.825 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 82.150 3.000 3/20/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 90.250 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 93.075 3.000 3/20/19   1:00 PM CST
  • LEAN HOGS (Aug 19) 93.975 3.000 3/20/19   1:04 PM CST
  • MILK CLASS III (Mar 19) 15.02 0.08 3/20/19   5:59 PM CST
  • MILK CLASS III (Apr 19) 15.12 0.02 3/20/19   7:33 PM CST
  • MILK CLASS III (May 19) 15.30     CST
  • MILK CLASS III (Jun 19) 15.57     CST
  • MILK CLASS III (Jul 19) 15.99     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 371'6 370'4 371'4 0'0
Jul 381'2 380'2 381'0 0'0
Sep 388'0 387'0 388'0 0'0
Dec 396'0 395'0 395'6 0'2
Mar 406'6 406'0 406'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'2 905'0 906'4 0'4
Jul 920'6 918'6 920'0 0'4
Aug 926'6 925'0 926'2 0'2
Sep 931'4 930'2 931'2 0'4
Nov 941'4 939'4 940'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3121 3113 3117 1
Jul 3157 3149 3151 - 1
Aug 3170 3164 3167 1
Sep 3182 3182 3182
Oct 3194 3163 3190 7
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'4 462'4 463'2 -1'4
Jul 469'0 467'2 468'0 -2'0
Sep 477'2 475'6 475'6 -2'4
Dec 491'6 490'2 490'2 -3'0
Mar 507'0 498'0 506'0 7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600
Aug 157.650 155.450 157.600 1.950
Sep 157.825 155.775 157.775 1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600
Oct 119.575 118.625 119.575 0.750
Dec 122.050 121.100 122.050 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000
Jul 93.075 90.050 93.075 3.000
Aug 93.975 90.700 93.975 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.02 15.02 15.02 0.08
Apr 15.12 15.12 15.12 0.02
May 15.30
Jun 15.57
Jul 15.99

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 82% Dew Pt: 41oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:57
As reported at MONTGOMERY-MAXWELL AFB, AL at 12:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 50%
View complete Local Weather

Neb. Livestock Disaster Losses Mounting
Wednesday, March 20, 2019 7:25AM CDT
Nebraska's director of agriculture said livestock producers have seen losses in the hundreds of millions of dollars from floods and blizzard, while state is likely to be rebuilding county roads for a considerable time.
Missouri Farmer Underwater, Again
Wednesday, March 20, 2019 7:19AM CDT
St. Joseph, Missouri, farmer Roger Ideker finds 2,000-acre farm underwater in latest round of flooding -- while he still awaits payment for past floods.
Farms on the Margins
Wednesday, March 20, 2019 7:13AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.
Flood Damage High From Lack of Warning
Tuesday, March 19, 2019 12:41PM CDT
Flooding over the weekend in the Missouri River Basin quickly became more destructive than flooding the region faced in the spring and summer of 2011. Levees that held back the river eight years ago collapsed and were undermined by heavy water coming from multiple rivers. Levee breaches and topping continue down into northwest Missouri, as well.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.44 0.00
Soybean Cash Index $8.19 0.02
SRW Wheat Cash Index $4.39 0.07
HRW Wheat Cash Index $4.28 0.09
HRS Wheat Cash Index $5.38 0.06


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9K 371'4 0'0
@S9K 906'4 0'4
@W9K 463'2 -1'4
@O9K 274'0 -0'4
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN