Quote Ticker
  • CORN (Jul 19) 387'6 4'4 5/20/19   10:22 AM CST
  • CORN (Sep 19) 395'0 4'4 5/20/19   10:22 AM CST
  • CORN (Dec 19) 402'4 4'2 5/20/19   10:22 AM CST
  • CORN (Mar 20) 412'6 5'0 5/20/19   10:21 AM CST
  • CORN (May 20) 418'0 4'6 5/20/19   10:22 AM CST
  • SOYBEANS (Jul 19) 831'4 9'6 5/20/19   10:22 AM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/20/19   10:22 AM CST
  • SOYBEANS (Sep 19) 844'4 9'6 5/20/19   10:22 AM CST
  • SOYBEANS (Nov 19) 856'6 9'4 5/20/19   10:22 AM CST
  • SOYBEANS (Jan 20) 868'6 9'2 5/20/19   10:22 AM CST
  • SOYBEAN MEAL (Jul 19) 2968 25 5/20/19   10:21 AM CST
  • SOYBEAN MEAL (Aug 19) 2985 25 5/20/19   10:18 AM CST
  • SOYBEAN MEAL (Sep 19) 3001 22 5/20/19   10:14 AM CST
  • SOYBEAN MEAL (Oct 19) 3018 24 5/20/19   10:14 AM CST
  • SOYBEAN MEAL (Dec 19) 3049 27 5/20/19   10:20 AM CST
  • WHEAT (Jul 19) 477'6 12'6 5/20/19   10:22 AM CST
  • WHEAT (Sep 19) 484'6 13'4 5/20/19   10:22 AM CST
  • WHEAT (Dec 19) 497'2 13'0 5/20/19   10:21 AM CST
  • WHEAT (Mar 20) 509'4 12'6 5/20/19   10:21 AM CST
  • WHEAT (May 20) 516'4 12'6 5/20/19   10:22 AM CST
  • FEEDER CATTLE (May 19) 134.050 - 0.475 5/20/19   10:20 AM CST
  • FEEDER CATTLE (Aug 19) 144.175 - 1.325 5/20/19   10:20 AM CST
  • FEEDER CATTLE (Sep 19) 145.375 - 1.325 5/20/19   10:20 AM CST
  • FEEDER CATTLE (Oct 19) 146.075 - 1.250 5/20/19   10:20 AM CST
  • FEEDER CATTLE (Nov 19) 146.575 - 1.225 5/20/19   10:21 AM CST
  • LIVE CATTLE (Jun 19) 111.050 - 0.225 5/20/19   10:21 AM CST
  • LIVE CATTLE (Aug 19) 108.400 - 0.525 5/20/19   10:20 AM CST
  • LIVE CATTLE (Oct 19) 108.475 - 0.425 5/20/19   10:21 AM CST
  • LIVE CATTLE (Dec 19) 113.075 - 0.475 5/20/19   10:20 AM CST
  • LIVE CATTLE (Feb 20) 117.300 - 0.650 5/20/19   10:20 AM CST
  • LEAN HOGS (Jun 19) 91.375 -1.000 5/20/19   10:21 AM CST
  • LEAN HOGS (Jul 19) 92.500 -0.500 5/20/19   10:21 AM CST
  • LEAN HOGS (Aug 19) 93.975 0.025 5/20/19   10:21 AM CST
  • LEAN HOGS (Oct 19) 85.800 0.325 5/20/19   10:19 AM CST
  • LEAN HOGS (Dec 19) 81.825 -0.100 5/20/19   10:20 AM CST
  • MILK CLASS III (May 19) 16.34 0.04 5/20/19   9:23 AM CST
  • MILK CLASS III (Jun 19) 16.64 0.19 5/20/19   10:20 AM CST
  • MILK CLASS III (Jul 19) 16.82 0.10 5/20/19   10:18 AM CST
  • MILK CLASS III (Aug 19) 17.19 0.11 5/20/19   10:20 AM CST
  • MILK CLASS III (Sep 19) 17.35 0.10 5/20/19   10:20 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 391'4 385'6 387'6 4'4
Sep 398'0 392'6 395'0 4'4
Dec 405'0 400'0 402'4 4'2
Mar 414'2 409'6 412'6 5'0
May 419'2 414'6 418'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 838'6 824'6 831'4 9'6
Aug 845'2 832'2 838'0 9'6
Sep 851'4 838'2 844'4 9'6
Nov 864'0 850'2 856'6 9'4
Jan 875'0 862'4 868'6 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2990 2951 2968 25
Aug 3006 2972 2985 25
Sep 3024 2990 3001 22
Oct 3037 3009 3018 24
Dec 3069 3030 3049 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 468'0 477'6 12'6
Sep 487'4 474'4 484'6 13'4
Dec 499'6 487'2 497'2 13'0
Mar 512'0 499'6 509'4 12'6
May 518'0 507'2 516'4 12'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.050 - 0.475
Aug 145.875 143.725 144.175 - 1.325
Sep 147.025 144.950 145.375 - 1.325
Oct 147.800 145.800 146.075 - 1.250
Nov 148.350 146.300 146.575 - 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.875 111.050 - 0.225
Aug 109.275 108.275 108.400 - 0.525
Oct 109.175 108.350 108.475 - 0.425
Dec 113.925 112.975 113.075 - 0.475
Feb 118.200 117.200 117.300 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 91.000 91.375 -1.000
Jul 94.325 92.025 92.500 -0.500
Aug 95.525 93.550 93.975 0.025
Oct 87.100 85.200 85.800 0.325
Dec 82.850 81.350 81.825 -0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.35 16.30 16.34 0.04
Jun 16.66 16.49 16.64 0.19
Jul 16.90 16.73 16.82 0.10
Aug 17.24 17.11 17.19 0.11
Sep 17.39 17.27 17.35 0.10

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 7:39
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather

View From the Cab
Friday, May 17, 2019 2:50PM CDT
Our View From the Cab Farmers are hoping for more sunshine and planting time as the calendar days slip away.
Trade Aid Could Reach $20B
Friday, May 17, 2019 2:45PM CDT
Agriculture Secretary Sonny Perdue said late Wednesday that a second trade aid package for farmers may total $15 billion to $20 billion.
EU Cancels US Ethanol Duty
Friday, May 17, 2019 2:41PM CDT
U.S. ethanol producers received a bit of good news this week, as the European Union Commission canceled an anti-dumping duty in place on U.S. imports since 2013.
DTN Retail Fertilizer Trends
Thursday, May 16, 2019 11:26AM CDT
Half of the retail fertilizer prices tracked by DTN moved lower this week, while the other half turned higher.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.58 0.04
Soybean Cash Index $7.39 - 0.18
SRW Wheat Cash Index $4.39 - 0.01
HRW Wheat Cash Index $4.05 0.04
HRS Wheat Cash Index $4.85 0.01


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9N 387'6 4'4
@S9N 831'4 9'6
@W9N 477'6 12'6
@O9N 296'4 2'4
Stocks
MSFT 127.090000 - 0.980000
WMT 101.160000 0.300000
XOM 76.015000 0.105000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN