Quote Ticker
  • CORN (Sep 19) 364'0 -7'0 8/19/19   7:44 AM CST
  • CORN (Dec 19) 374'0 -6'6 8/19/19   7:44 AM CST
  • CORN (Mar 20) 386'6 -6'0 8/19/19   7:44 AM CST
  • CORN (May 20) 394'2 -5'6 8/19/19   7:44 AM CST
  • CORN (Jul 20) 400'4 -5'2 8/19/19   7:44 AM CST
  • SOYBEANS (Sep 19) 858'4 -8'6 8/19/19   7:43 AM CST
  • SOYBEANS (Nov 19) 871'4 -8'2 8/19/19   7:44 AM CST
  • SOYBEANS (Jan 20) 885'0 -8'4 8/19/19   7:44 AM CST
  • SOYBEANS (Mar 20) 898'6 -7'6 8/19/19   7:42 AM CST
  • SOYBEANS (May 20) 910'0 -7'4 8/19/19   7:42 AM CST
  • SOYBEAN MEAL (Sep 19) 2925 - 24 8/19/19   7:43 AM CST
  • SOYBEAN MEAL (Oct 19) 2944 - 24 8/19/19   7:43 AM CST
  • SOYBEAN MEAL (Dec 19) 2979 - 24 8/19/19   7:44 AM CST
  • SOYBEAN MEAL (Jan 20) 2994 - 24 8/19/19   7:43 AM CST
  • SOYBEAN MEAL (Mar 20) 3027 - 24 8/19/19   7:43 AM CST
  • WHEAT (Sep 19) 467'4 -3'2 8/19/19   7:44 AM CST
  • WHEAT (Dec 19) 473'6 -3'6 8/19/19   7:44 AM CST
  • WHEAT (Mar 20) 480'0 -4'0 8/19/19   7:44 AM CST
  • WHEAT (May 20) 487'0 -2'6 8/19/19   7:42 AM CST
  • WHEAT (Jul 20) 490'6 -4'2 8/19/19   7:44 AM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 132.475 - 0.900 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 131.000 - 0.850 8/16/19   1:01 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 108.775 - 0.625 8/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 111.225 - 0.700 8/16/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.600 -1.675 8/16/19   1:04 PM CST
  • LEAN HOGS (May 20) 82.150 -1.675 8/16/19   1:00 PM CST
  • MILK CLASS III (Aug 19) 17.62     CST
  • MILK CLASS III (Sep 19) 17.85 8/18/19   5:02 PM CST
  • MILK CLASS III (Oct 19) 17.77 -0.06 8/18/19   6:26 PM CST
  • MILK CLASS III (Nov 19) 17.49 0.01 8/18/19   5:02 PM CST
  • MILK CLASS III (Dec 19) 17.02 -0.04 8/19/19   2:46 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 363'6 364'0 -7'0
Dec 378'2 373'6 374'0 -6'6
Mar 390'0 386'2 386'6 -6'0
May 397'2 394'2 394'2 -5'6
Jul 403'2 400'2 400'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 858'2 858'4 -8'6
Nov 877'6 870'6 871'4 -8'2
Jan 891'2 884'6 885'0 -8'4
Mar 903'4 897'6 898'6 -7'6
May 913'4 909'4 910'0 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2941 2924 2925 - 24
Oct 2958 2942 2944 - 24
Dec 2994 2975 2979 - 24
Jan 3010 2992 2994 - 24
Mar 3042 3025 3027 - 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 466'0 467'4 -3'2
Dec 476'0 471'4 473'6 -3'6
Mar 481'6 478'0 480'0 -4'0
May 487'0 484'4 487'0 -2'6
Jul 491'6 489'4 490'6 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
Nov 135.125 132.325 132.475 - 0.900
Jan 133.150 130.550 131.000 - 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
Apr 112.750 110.975 111.225 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
Feb 71.325 67.400 67.975 -2.225
Apr 76.300 73.425 73.600 -1.675
May 82.150 -1.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.62
Sep 17.85 17.85 17.85
Oct 17.83 17.77 17.77 -0.06
Nov 17.49 17.49 17.49 0.01
Dec 17.07 17.02 17.02 -0.04

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 89% Dew Pt: 74oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:26
As reported at MONTGOMERY-MAXWELL AFB, AL at 7:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 77°F
Precip: 63%
High: 94°F
Low: 74°F
Precip: 42%
High: 89°F
Low: 73°F
Precip: 71%
High: 93°F
Low: 73°F
Precip: 58%
High: 94°F
Low: 73°F
Precip: 60%
View complete Local Weather

Jennings: Fight Ethanol Waivers
Friday, August 16, 2019 12:14PM CDT
With the ethanol industry struggling, the CEO of the American Coalition for Ethanol called on producers to look for ways to improve ethanol demand.
DTN Yield Tour - IL, IN, OH
Friday, August 16, 2019 12:11PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.
DTN Yield Tour - IA, MN, WI
Friday, August 16, 2019 12:03PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.
Kub's Den
Thursday, August 15, 2019 2:55PM CDT
Questions remain about the crop acreage numbers that underpin official supply projections -- especially about how many "planted" acres will ultimately be harvested for grain.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.62 0.11
Soybean Cash Index $7.96 0.09
SRW Wheat Cash Index $4.55 0.02
HRW Wheat Cash Index $3.72 0.05
HRS Wheat Cash Index $4.56 0.03


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9U 364'0 -7'0
@S9U 858'4 -8'6
@W9U 467'4 -3'2
@O9U 279'0 -1'2
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN