Quote Ticker
  • CORN (Sep 26) 465'2 2'0 8/19/26   4:05 AM CST
  • CORN (Dec 26) 490'4 2'4 8/19/26   4:05 AM CST
  • CORN (Mar 27) 506'2 2'2 8/19/26   4:06 AM CST
  • CORN (May 27) 513'4 1'4 8/19/26   4:03 AM CST
  • CORN (Jul 27) 516'6 1'6 8/19/26   4:01 AM CST
  • SOYBEANS (Sep 26) 1209'6 9'0 8/19/26   4:05 AM CST
  • SOYBEANS (Nov 26) 1226'2 9'4 8/19/26   4:05 AM CST
  • SOYBEANS (Jan 27) 1240'4 9'0 8/19/26   4:04 AM CST
  • SOYBEANS (Mar 27) 1246'6 8'4 8/19/26   4:05 AM CST
  • SOYBEANS (May 27) 1252'0 7'4 8/19/26   4:03 AM CST
  • SOYBEAN MEAL (Sep 26) 3142 12 8/19/26   4:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3159 13 8/19/26   4:05 AM CST
  • SOYBEAN MEAL (Dec 26) 3201 13 8/19/26   4:06 AM CST
  • SOYBEAN MEAL (Jan 27) 3221 11 8/19/26   4:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3244 9 8/19/26   4:05 AM CST
  • WHEAT (Sep 26) 666'6 2'2 8/19/26   4:03 AM CST
  • WHEAT (Dec 26) 684'2 3'0 8/19/26   4:05 AM CST
  • WHEAT (Mar 27) 701'6 2'6 8/19/26   4:05 AM CST
  • WHEAT (May 27) 709'6 2'4 8/19/26   4:05 AM CST
  • WHEAT (Jul 27) 709'6 1'4 8/19/26   4:02 AM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • MILK CLASS III (Aug 26) 16.50 -0.03 8/19/26   12:23 AM CST
  • MILK CLASS III (Sep 26) 17.32 0.02 8/18/26   8:02 PM CST
  • MILK CLASS III (Oct 26) 17.59 0.12 8/19/26   1:30 AM CST
  • MILK CLASS III (Nov 26) 17.49     CST
  • MILK CLASS III (Dec 26) 17.50     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 461'4 465'2 2'0
Dec 491'0 486'2 490'4 2'4
Mar 506'6 502'0 506'2 2'2
May 514'4 510'0 513'4 1'4
Jul 517'2 513'2 516'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'0 1198'2 1209'6 9'0
Nov 1226'6 1214'0 1226'2 9'4
Jan 1241'0 1228'6 1240'4 9'0
Mar 1246'6 1235'4 1246'6 8'4
May 1252'4 1241'4 1252'0 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3146 3128 3142 12
Oct 3162 3145 3159 13
Dec 3205 3186 3201 13
Jan 3224 3205 3221 11
Mar 3250 3227 3244 9
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 669'6 660'2 666'6 2'2
Dec 686'6 677'2 684'2 3'0
Mar 704'0 694'6 701'6 2'6
May 711'6 702'4 709'6 2'4
Jul 711'6 705'4 709'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 224.100 224.975 0.350
Oct 221.275 218.000 219.150 0.150
Dec 221.075 218.200 219.550 0.800
Feb 221.475 219.000 220.050 0.900
Apr 221.825 219.550 220.425 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.50 16.50 16.50 -0.03
Sep 17.32 17.32 17.32 0.02
Oct 17.59 17.59 17.59 0.12
Nov 17.49
Dec 17.50

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:25
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 74°F
Precip: 20%		 High: 97°F
Low: 75°F
Precip: 40%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 95°F
Low: 74°F
Precip: 40%		 High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather

Deere Farmer Settlement Moves Forward
Tuesday, August 18, 2026 3:30PM CDT
John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims.
Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.
Midwest Farmland Real Values Drop
Monday, August 17, 2026 1:39PM CDT
Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025 -- the largest real drop since 2016.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.

Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C6U 465'2 2'0
@S6U 1209'2 8'4
@W6U 666'6 2'2
@O6U 331'2 -0'2
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN