Quote Ticker
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • CORN (Jul 22) 541'4 7'2 10/15/21   1:19 PM CST
  • CORN (Sep 22) 526'4 6'4 10/15/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • SOYBEANS (May 22) 1245'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1251'6 10'4 10/15/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3166 25 10/15/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3176 20 10/15/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3198 20 10/15/21   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3229 18 10/15/21   1:18 PM CST
  • SOYBEAN MEAL (Jul 22) 3262 18 10/15/21   1:19 PM CST
  • WHEAT (Dec 21) 733'4 9'2 10/15/21   1:19 PM CST
  • WHEAT (Mar 22) 746'2 9'6 10/15/21   1:19 PM CST
  • WHEAT (May 22) 750'2 9'2 10/15/21   1:19 PM CST
  • WHEAT (Jul 22) 738'4 9'0 10/15/21   1:18 PM CST
  • WHEAT (Sep 22) 741'4 8'0 10/15/21   1:19 PM CST
  • FEEDER CATTLE (Oct 21) 157.500 - 0.850 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 161.200 - 0.725 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.250 - 0.825 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 162.000 - 0.825 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 164.400 - 0.750 10/15/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 125.750 0.225 10/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.675 10/15/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.100 0.700 10/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 138.075 0.750 10/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.750 0.575 10/15/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.950 0.950 10/15/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.075 1.025 10/15/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.000 1.375 10/15/21   1:04 PM CST
  • LEAN HOGS (May 22) 88.900 1.175 10/15/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 93.900 1.400 10/15/21   1:04 PM CST
  • MILK CLASS III (Oct 21) 17.96 0.02 10/15/21   1:29 PM CST
  • MILK CLASS III (Nov 21) 19.36 -0.08 10/15/21   1:54 PM CST
  • MILK CLASS III (Dec 21) 18.74 -0.09 10/15/21   1:43 PM CST
  • MILK CLASS III (Jan 22) 18.16 0.02 10/15/21   1:10 PM CST
  • MILK CLASS III (Feb 22) 18.05 0.03 10/15/21   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3199 3136 3166 25
Jan 3205 3148 3176 20
Mar 3223 3170 3198 20
May 3253 3202 3229 18
Jul 3288 3240 3262 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2
Jul 743'2 727'6 738'4 9'0
Sep 745'6 730'2 741'4 8'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
Mar 163.000 161.850 162.000 - 0.825
Apr 165.000 163.950 164.400 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
Apr 138.425 137.375 138.075 0.750
Jun 133.175 132.325 132.750 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
Apr 85.325 83.875 85.000 1.375
May 89.000 87.900 88.900 1.175
Jun 94.200 92.775 93.900 1.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.96 17.93 17.96 0.02
Nov 19.48 19.23 19.36 -0.08
Dec 18.83 18.65 18.74 -0.09
Jan 18.25 18.05 18.16 0.02
Feb 18.05 17.94 18.05 0.03

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:10
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 37%
View complete Local Weather

Fall Grazing Differs by Plains Location
Friday, October 15, 2021 11:38AM CDT
The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source.
Farmer to Plead Guilty to Insurance Fraud
Friday, October 15, 2021 10:47AM CDT
A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud.
Ag Keeps Looking to CPTPP
Thursday, October 14, 2021 2:28PM CDT
Pork producers, dairy farmers, corn farmers and grape growers highlighted trade concerns Thursday in an online event led by Farmers for Free Trade. While agricultural exports are at record levels, ag groups want the Biden administration to reengage on the Pacific trade deal once called TPP but now dubbed CPTPP.
John Deere Workers Agree to Strike
Thursday, October 14, 2021 7:53AM CDT
United Auto Workers International issued a statement that John Deere members went on strike at midnight after talks with Deere & Co., at Moline, Illinois, had failed to reach an agreement. The strike comes after talks between the union and Deere broke down on a new contract.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.09 0.09
Soybean Cash Index $11.72 0.11
SRW Wheat Cash Index $6.82 0.09
HRW Wheat Cash Index $7.26 0.13
HRS Wheat Cash Index $9.53 0.08


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C1Z 527'0 9'0
@S1X 1218'4 11'4
@W1Z 733'4 9'2
@O1Z 660'2 25'0
Stocks
MSFT 304.210000 1.460000
WMT 140.550000
XOM 62.590000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN