Quote Ticker
  • CORN (Sep 22) 620'6 -0'4 8/11/22   1:13 AM CST
  • CORN (Dec 22) 617'2 -1'2 8/11/22   1:11 AM CST
  • CORN (Mar 23) 624'0 -1'6 8/11/22   1:00 AM CST
  • CORN (May 23) 626'6 -2'4 8/11/22   12:15 AM CST
  • CORN (Jul 23) 627'0 -2'2 8/11/22   12:48 AM CST
  • SOYBEANS (Aug 22) 1690'0 1'2 8/10/22   7:39 PM CST
  • SOYBEANS (Sep 22) 1506'4 -2'4 8/11/22   1:10 AM CST
  • SOYBEANS (Nov 22) 1429'2 1'4 8/11/22   1:13 AM CST
  • SOYBEANS (Jan 23) 1435'6 2'0 8/11/22   1:10 AM CST
  • SOYBEANS (Mar 23) 1436'0 1'4 8/11/22   1:11 AM CST
  • SOYBEAN MEAL (Aug 22) 5156 20 8/10/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4522 26 8/11/22   1:07 AM CST
  • SOYBEAN MEAL (Oct 22) 4140 16 8/11/22   1:11 AM CST
  • SOYBEAN MEAL (Dec 22) 4092 14 8/11/22   1:12 AM CST
  • SOYBEAN MEAL (Jan 23) 4031 - 10 8/11/22   12:00 AM CST
  • WHEAT (Sep 22) 803'4 3'6 8/11/22   1:12 AM CST
  • WHEAT (Dec 22) 819'0 2'6 8/11/22   1:11 AM CST
  • WHEAT (Mar 23) 834'6 2'0 8/11/22   1:10 AM CST
  • WHEAT (May 23) 841'6 -1'4 8/11/22   12:48 AM CST
  • WHEAT (Jul 23) 844'0 1'2 8/11/22   1:09 AM CST
  • FEEDER CATTLE (Aug 22) 180.725 1.875 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.975 2.500 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.175 1.600 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 188.725 1.275 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 189.400 1.225 8/10/22   1:03 PM CST
  • LIVE CATTLE (Aug 22) 139.375 1.225 8/10/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.300 8/10/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.575 1.050 8/10/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 0.725 8/10/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.025 0.575 8/10/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.225 0.050 8/10/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.975 1.250 8/10/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.050 0.375 8/10/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 92.125 0.325 8/10/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 94.650 0.275 8/10/22   1:04 PM CST
  • MILK CLASS III (Aug 22) 20.11 0.08 8/10/22   8:40 PM CST
  • MILK CLASS III (Sep 22) 20.42 0.21 8/10/22   11:40 PM CST
  • MILK CLASS III (Oct 22) 21.00     CST
  • MILK CLASS III (Nov 22) 21.40 0.17 8/10/22   5:20 PM CST
  • MILK CLASS III (Dec 22) 21.10     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 621'2 618'6 620'6 -0'4
Dec 618'0 615'2 617'2 -1'2
Mar 625'2 622'2 624'0 -1'6
May 628'6 626'4 626'6 -2'4
Jul 629'0 626'0 627'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1690'0 1690'0 1690'0 1'2
Sep 1508'0 1489'2 1506'4 -2'4
Nov 1434'6 1418'2 1429'2 1'4
Jan 1440'6 1424'0 1435'6 2'0
Mar 1440'6 1426'0 1436'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 5312 5130 5156 20
Sep 4538 4498 4522 26
Oct 4159 4117 4140 16
Dec 4112 4065 4092 14
Jan 4074 4031 4031 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 803'4 794'4 803'4 3'6
Dec 819'0 810'6 819'0 2'6
Mar 834'6 827'6 834'6 2'0
May 843'6 839'0 841'6 -1'4
Jul 844'0 838'2 844'0 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.075 178.650 180.725 1.875
Sep 185.275 182.050 184.975 2.500
Oct 187.375 185.050 187.175 1.600
Nov 188.925 186.925 188.725 1.275
Jan 189.525 187.625 189.400 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 139.375 138.125 139.375 1.225
Oct 144.575 143.300 144.400 1.300
Dec 150.775 149.625 150.575 1.050
Feb 155.325 154.450 155.125 0.725
Apr 158.250 157.525 158.025 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.475 122.100 122.225 0.050
Oct 101.000 99.800 100.975 1.250
Dec 90.075 89.325 90.050 0.375
Feb 92.125 91.525 92.125 0.325
Apr 94.675 94.050 94.650 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 20.11 20.11 20.11 0.08
Sep 20.42 20.40 20.42 0.21
Oct 21.00
Nov 21.40 21.40 21.40 0.17
Dec 21.10

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 7:34
As reported at MONTGOMERY-MAXWELL AFB, AL at 1:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 71°F
Precip: 73%
High: 86°F
Low: 70°F
Precip: 70%
High: 89°F
Low: 70°F
Precip: 21%
High: 90°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

2022 DTN Digital Yield Tour-NE, IA, WI
Wednesday, August 10, 2022 3:31PM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.
How to Estimate Corn Yield
Wednesday, August 10, 2022 11:14AM CDT
Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns.
USDA Reports Preview
Wednesday, August 10, 2022 10:46AM CDT
Friday's World Agricultural Supply and Demand Estimates and Crop Production reports from USDA will not only try to refine USDA's harvest predictions but may also have something to say about this year's plantings.
DTN Retail Fertilizer Trends
Wednesday, August 10, 2022 10:44AM CDT
For the first time during this most recent price shift lower, all eight of the major fertilizers were less expensive compared to last month. Two fertilizers, urea and anhydrous, had significant price declines while the remaining six fertilizers were slightly lower.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C2U 620'2 -1'0
@S2Q 1690'0 1'2
@W2U 801'4 1'6
@O2U 441'0 12'6
Stocks
MSFT 289.160000 6.860000
WMT 129.140000 0.270000
XOM 91.450000 0.860000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN