Quote Ticker
  • CORN (Dec 23) 461'4 -4'2 12/11/23   10:33 AM CST
  • CORN (Mar 24) 480'2 -5'2 12/11/23   10:33 AM CST
  • CORN (May 24) 492'6 -4'6 12/11/23   10:33 AM CST
  • CORN (Jul 24) 501'6 -4'2 12/11/23   10:33 AM CST
  • CORN (Sep 24) 503'0 -4'4 12/11/23   10:33 AM CST
  • SOYBEANS (Jan 24) 1324'0 20'0 12/11/23   10:33 AM CST
  • SOYBEANS (Mar 24) 1342'4 19'4 12/11/23   10:33 AM CST
  • SOYBEANS (May 24) 1356'0 18'6 12/11/23   10:33 AM CST
  • SOYBEANS (Jul 24) 1361'2 17'2 12/11/23   10:33 AM CST
  • SOYBEANS (Aug 24) 1340'2 17'0 12/11/23   10:30 AM CST
  • SOYBEAN MEAL (Dec 23) 4279 37 12/11/23   9:56 AM CST
  • SOYBEAN MEAL (Jan 24) 4100 53 12/11/23   10:33 AM CST
  • SOYBEAN MEAL (Mar 24) 4010 52 12/11/23   10:33 AM CST
  • SOYBEAN MEAL (May 24) 3978 48 12/11/23   10:33 AM CST
  • SOYBEAN MEAL (Jul 24) 3983 45 12/11/23   10:32 AM CST
  • WHEAT (Dec 23) 618'4 0'0 12/8/23   1:15 PM CST
  • WHEAT (Mar 24) 611'0 -20'6 12/11/23   10:33 AM CST
  • WHEAT (May 24) 620'2 -20'2 12/11/23   10:33 AM CST
  • WHEAT (Jul 24) 625'6 -19'6 12/11/23   10:33 AM CST
  • WHEAT (Sep 24) 635'2 -19'4 12/11/23   10:33 AM CST
  • LIVE CATTLE (Dec 23) 165.675 0.225 12/11/23   10:32 AM CST
  • LIVE CATTLE (Feb 24) 166.375 0.650 12/11/23   10:33 AM CST
  • LIVE CATTLE (Apr 24) 169.750 0.450 12/11/23   10:33 AM CST
  • LIVE CATTLE (Jun 24) 166.550 0.225 12/11/23   10:33 AM CST
  • LIVE CATTLE (Aug 24) 166.725 0.100 12/11/23   10:33 AM CST
  • MILK CLASS III (Dec 23) 16.21 0.01 12/11/23   10:24 AM CST
  • MILK CLASS III (Jan 24) 16.40 0.06 12/11/23   10:33 AM CST
  • MILK CLASS III (Feb 24) 16.67 -0.06 12/11/23   10:32 AM CST
  • MILK CLASS III (Mar 24) 17.32 -0.02 12/11/23   9:57 AM CST
  • MILK CLASS III (Apr 24) 17.77     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'2 461'4 461'4 -4'2
Mar 487'4 479'6 480'2 -5'2
May 499'4 492'0 492'6 -4'6
Jul 507'6 501'2 501'6 -4'2
Sep 508'6 502'6 503'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1327'4 1307'0 1324'0 20'0
Mar 1345'6 1326'4 1342'4 19'4
May 1359'2 1340'4 1356'0 18'6
Jul 1364'4 1347'0 1361'2 17'2
Aug 1342'0 1328'4 1340'2 17'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4322 4255 4279 37
Jan 4138 4044 4102 55
Mar 4043 3959 4011 53
May 4007 3935 3976 46
Jul 4010 3944 3980 42
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 618'4 0'0
Mar 633'2 609'2 611'0 -20'6
May 641'2 618'2 620'2 -20'2
Jul 645'4 624'0 625'6 -19'6
Sep 654'0 633'6 635'2 -19'4
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.875 164.725 165.675 0.225
Feb 166.600 164.875 166.375 0.650
Apr 169.975 168.450 169.750 0.450
Jun 166.875 165.425 166.550 0.225
Aug 167.200 165.750 166.725 0.100
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.22 16.17 16.21 0.01
Jan 16.40 16.23 16.40 0.06
Feb 16.67 16.60 16.67 -0.06
Mar 17.32 17.27 17.32 -0.02
Apr 17.77

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 54% Dew Pt: 29oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 4:40
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather

Production Blog
Monday, December 11, 2023 10:16AM CST
It's not too late to test for SCN for the coming soybean crop. Putting numbers to the problem will help determine management strategies.
Top 5 Things to Watch
Sunday, December 10, 2023 5:00AM CST
This week will see announcements from several crop yield contests. Meanwhile, we'll continue our deep dive into global fertilizer supplies and demand, meet more of our America's Best Young Farmers and Ranchers group, and shed light on all the cattle-business noise last week about futures trades and LRP worries. These are just a few of the things we will watch for the week of Dec. 10.
USDA Reports Review
Friday, December 8, 2023 4:12PM CST
What we learned from USDA's December World Agricultural Supply and Demand Estimates released on Friday, Dec. 8.
USDA Reports Summary
Friday, December 8, 2023 11:23AM CST
USDA on Friday released its latest December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 - 1.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C3Z 461'4 -4'2
@S4F 1324'0 20'0
@W3Z 618'4 0'0
@O3Z 384'0 0'0
Stocks
MSFT 368.5100 - 5.7200
WMT 149.8700 - 0.9900
XOM 99.3000 -0.2500
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN