Quote Ticker
  • CORN (Dec 18) 343'4 0'2 9/19/18   10:24 AM CST
  • CORN (Mar 19) 356'0 0'4 9/19/18   10:24 AM CST
  • CORN (May 19) 364'4 0'4 9/19/18   10:24 AM CST
  • CORN (Jul 19) 371'0 0'2 9/19/18   10:22 AM CST
  • CORN (Sep 19) 376'4 0'4 9/19/18   10:22 AM CST
  • SOYBEANS (Nov 18) 821'4 7'4 9/19/18   10:24 AM CST
  • SOYBEANS (Jan 19) 835'2 7'2 9/19/18   10:24 AM CST
  • SOYBEANS (Mar 19) 848'6 7'2 9/19/18   10:24 AM CST
  • SOYBEANS (May 19) 862'0 7'2 9/19/18   10:24 AM CST
  • SOYBEANS (Jul 19) 872'0 6'6 9/19/18   10:24 AM CST
  • SOYBEAN MEAL (Oct 18) 3051 46 9/19/18   10:24 AM CST
  • SOYBEAN MEAL (Dec 18) 3077 44 9/19/18   10:24 AM CST
  • SOYBEAN MEAL (Jan 19) 3083 38 9/19/18   10:24 AM CST
  • SOYBEAN MEAL (Mar 19) 3081 34 9/19/18   10:24 AM CST
  • SOYBEAN MEAL (May 19) 3075 26 9/19/18   10:24 AM CST
  • WHEAT (Dec 18) 517'4 7'0 9/19/18   10:24 AM CST
  • WHEAT (Mar 19) 535'6 6'6 9/19/18   10:24 AM CST
  • WHEAT (May 19) 548'0 6'4 9/19/18   10:23 AM CST
  • WHEAT (Jul 19) 551'6 5'2 9/19/18   10:19 AM CST
  • WHEAT (Sep 19) 560'6 5'0 9/19/18   10:04 AM CST
  • FEEDER CATTLE (Sep 18) 155.300 - 0.525 9/19/18   10:23 AM CST
  • FEEDER CATTLE (Oct 18) 158.700 0.675 9/19/18   10:24 AM CST
  • FEEDER CATTLE (Nov 18) 158.575 0.750 9/19/18   10:24 AM CST
  • FEEDER CATTLE (Jan 19) 155.350 0.450 9/19/18   10:24 AM CST
  • FEEDER CATTLE (Mar 19) 152.875 0.375 9/19/18   10:24 AM CST
  • LIVE CATTLE (Oct 18) 113.325 0.100 9/19/18   10:24 AM CST
  • LIVE CATTLE (Dec 18) 118.125 0.150 9/19/18   10:24 AM CST
  • LIVE CATTLE (Feb 19) 122.100 0.250 9/19/18   10:24 AM CST
  • LIVE CATTLE (Apr 19) 123.100 0.075 9/19/18   10:24 AM CST
  • LIVE CATTLE (Jun 19) 115.650 - 0.100 9/19/18   10:24 AM CST
  • LEAN HOGS (Oct 18) 59.450 0.275 9/19/18   10:24 AM CST
  • LEAN HOGS (Dec 18) 56.950 -1.025 9/19/18   10:24 AM CST
  • LEAN HOGS (Feb 19) 65.325 -0.475 9/19/18   10:24 AM CST
  • LEAN HOGS (Apr 19) 69.825 -0.450 9/19/18   10:24 AM CST
  • LEAN HOGS (May 19) 75.100 -0.425 9/19/18   10:01 AM CST
  • MILK CLASS III (Sep 18) 16.13 9/19/18   9:40 AM CST
  • MILK CLASS III (Oct 18) 16.09 0.03 9/19/18   10:22 AM CST
  • MILK CLASS III (Nov 18) 16.23 0.05 9/19/18   10:07 AM CST
  • MILK CLASS III (Dec 18) 15.99 0.05 9/19/18   10:19 AM CST
  • MILK CLASS III (Jan 19) 15.83 0.01 9/19/18   10:22 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'0 343'0 343'4 0'2
Mar 357'2 355'2 356'0 0'4
May 365'4 363'6 364'4 0'4
Jul 372'2 370'2 371'0 0'2
Sep 377'4 376'0 376'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 821'6 813'2 821'4 7'4
Jan 835'4 827'2 835'2 7'2
Mar 849'0 840'6 848'6 7'2
May 862'0 854'0 862'0 7'2
Jul 872'0 864'6 872'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3062 3009 3051 46
Dec 3090 3038 3077 44
Jan 3095 3050 3083 38
Mar 3092 3050 3081 34
May 3087 3042 3075 26
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 510'4 517'4 7'0
Mar 537'2 529'6 535'6 6'6
May 549'2 542'4 548'0 6'4
Jul 553'0 549'2 551'6 5'2
Sep 562'4 558'6 560'6 5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.000 155.250 155.300 - 0.525
Oct 158.800 157.350 158.700 0.675
Nov 158.625 157.275 158.575 0.750
Jan 155.425 154.425 155.350 0.450
Mar 152.950 152.025 152.875 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.400 112.900 113.325 0.100
Dec 118.225 117.575 118.125 0.150
Feb 122.150 121.425 122.100 0.250
Apr 123.125 122.575 123.100 0.075
Jun 115.725 115.325 115.650 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.200 59.125 59.450 0.275
Dec 58.450 56.525 56.950 -1.025
Feb 66.075 64.500 65.325 -0.475
Apr 70.350 69.100 69.825 -0.450
May 75.125 74.825 75.100 -0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14 16.13 16.13
Oct 16.11 16.01 16.09 0.03
Nov 16.23 16.11 16.23 0.05
Dec 15.99 15.88 15.99 0.05
Jan 15.83 15.76 15.83 0.01

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 67% Dew Pt: 73oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 6:46
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 44%
High: 91°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather

Court Exempts Iowa From 2015 WOTUS Rule
Wednesday, September 19, 2018 8:42AM CDT
A district court in North Dakota granted Iowa a waters of the U.S. rule injunction on Tuesday.
Green Plains Not Closing Plants
Wednesday, September 19, 2018 8:35AM CDT
Omaha-based Green Plains Inc. continues to execute an announced plan to make its company more profitable.
China Responds to New Tariffs
Wednesday, September 19, 2018 8:30AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.
North Carolina Ag Hit Hard
Tuesday, September 18, 2018 7:38AM CDT
While it's too early to make specific damage calculations, Hurricane Florence hit North Carolina with nearly all of the state's cotton and half of its tobacco in the fields. As of now, it's hard to navigate the state because of the volume of flooded roads and bridges.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 0.05
Soybean Cash Index $7.12 - 0.10
SRW Wheat Cash Index $4.64 0.04
HRW Wheat Cash Index $4.75 0.03
HRS Wheat Cash Index $5.18 0.05


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8Z 343'4 0'2
@S8X 821'4 7'4
@W8Z 517'4 7'0
@O8Z 253'4 7'6
Stocks
MSFT 112.177100 - 1.032900
WMT 95.700000 0.270000
XOM 84.364500 0.734500
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN