Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3168 - 43 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3190 - 44 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3221 - 46 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3246 - 45 10/20/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3272 - 44 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • WHEAT (Jul 18) 472'4 -5'6 10/20/17   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -6'0 10/20/17   1:18 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.250 0.375 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.075 0.400 10/20/17   1:03 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.425 0.325 10/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.275 0.200 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.175 0.325 10/20/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.400 0.275 10/20/17   1:04 PM CST
  • MILK CLASS III (Oct 17) 16.60 -0.01 10/20/17   1:11 PM CST
  • MILK CLASS III (Nov 17) 15.72 -0.37 10/20/17   1:41 PM CST
  • MILK CLASS III (Dec 17) 15.50 -0.26 10/20/17   1:29 PM CST
  • MILK CLASS III (Jan 18) 15.16 -0.19 10/20/17   1:29 PM CST
  • MILK CLASS III (Feb 18) 15.19 -0.18 10/20/17   1:11 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
Jul 379'2 374'4 374'6 -3'4
Sep 386'2 381'6 382'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
May 1023'2 1007'4 1007'4 -7'4
Jul 1031'0 1016'0 1016'2 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3223 3168 3168 - 43
Jan 3245 3190 3190 - 44
Mar 3276 3220 3221 - 46
May 3300 3246 3246 - 45
Jul 3323 3271 3272 - 44
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 436'0 425'0 426'0 -6'6
Mar 453'6 443'6 445'0 -6'6
May 467'4 457'6 459'2 -6'4
Jul 480'6 471'4 472'4 -5'6
Sep 496'0 487'2 488'2 -6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
Jan 152.075 150.025 151.175 0.125
Mar 148.950 146.900 148.250 0.375
Apr 148.400 146.450 148.075 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
Apr 121.700 120.750 121.425 0.325
Jun 114.725 113.700 114.275 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.925 63.900 64.850 0.600
Feb 69.175 68.325 69.025 0.625
Apr 72.975 72.100 72.850 0.475
May 77.175 76.750 77.175 0.325
Jun 80.600 79.950 80.400 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.64 16.60 16.60 -0.01
Nov 16.09 15.69 15.72 -0.37
Dec 15.72 15.46 15.50 -0.26
Jan 15.37 15.16 15.16 -0.19
Feb 15.33 15.19 15.19 -0.18

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 57% Dew Pt: 63oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 6:05
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 70%
High: 72°F
Low: 60°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather

Boerson Farms Case Nears End
Friday, October 20, 2017 8:24AM CDT
A lawsuit by CHS Capital LLC that claimed an 80,000-acre Michigan farm defaulted on $145.3 million in loans is coming to a close.
Oil Your Wallet
Friday, October 20, 2017 8:22AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.
RFS Politics Ignite
Friday, October 20, 2017 8:21AM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.
Dicamba Use in 2018
Thursday, October 19, 2017 1:50PM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 0.05
Soybean Cash Index $8.99 - 0.09
SRW Wheat Cash Index $3.87 - 0.07
HRW Wheat Cash Index $3.50 - 0.06
HRS Wheat Cash Index $5.74 - 0.03


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN