Quote Ticker
  • CORN (May 18) 381'4 -1'0 4/19/18   1:19 PM CST
  • CORN (Jul 18) 390'4 -0'6 4/19/18   1:19 PM CST
  • CORN (Sep 18) 398'0 -0'6 4/19/18   1:19 PM CST
  • CORN (Dec 18) 407'4 -0'4 4/19/18   1:19 PM CST
  • CORN (Mar 19) 414'6 -0'4 4/19/18   1:19 PM CST
  • SOYBEANS (May 18) 1037'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1048'6 -4'2 4/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1050'2 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1041'6 -3'2 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3729 - 33 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3775 - 34 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3780 - 36 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3776 - 28 4/19/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3762 - 20 4/19/18   1:19 PM CST
  • WHEAT (May 18) 476'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Jul 18) 490'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Sep 18) 509'0 1'4 4/19/18   1:19 PM CST
  • WHEAT (Dec 18) 532'2 1'6 4/19/18   1:19 PM CST
  • WHEAT (Mar 19) 550'0 1'6 4/19/18   1:15 PM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.000 - 2.300 4/19/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 145.650 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.425 - 1.825 4/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.900 - 1.450 4/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 80.200 -0.525 4/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.175 -0.500 4/19/18   1:03 PM CST
  • MILK CLASS III (Apr 18) 14.51 0.02 4/19/18   2:20 PM CST
  • MILK CLASS III (May 18) 14.94 -0.01 4/19/18   2:21 PM CST
  • MILK CLASS III (Jun 18) 15.39 0.07 4/19/18   1:11 PM CST
  • MILK CLASS III (Jul 18) 15.87 0.03 4/19/18   1:11 PM CST
  • MILK CLASS III (Aug 18) 16.18 0.07 4/19/18   1:11 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 383'4 380'6 381'4 -1'0
Jul 392'4 389'6 390'4 -0'6
Sep 399'6 397'2 398'0 -0'6
Dec 409'0 406'2 407'4 -0'4
Mar 416'4 414'2 414'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1044'6 1032'6 1037'0 -4'4
Jul 1056'2 1044'2 1048'6 -4'2
Aug 1057'4 1046'2 1050'2 -4'4
Sep 1051'2 1041'2 1044'0 -4'4
Nov 1047'6 1037'6 1041'6 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3779 3728 3729 - 33
Jul 3824 3774 3775 - 34
Aug 3825 3779 3780 - 36
Sep 3816 3776 3776 - 28
Oct 3788 3761 3762 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
May 480'0 471'6 476'6 1'4
Jul 494'0 485'0 490'6 1'4
Sep 511'4 503'0 509'0 1'4
Dec 535'0 526'4 532'2 1'6
Mar 553'2 545'2 550'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.525 136.900 137.025 - 1.525
May 140.725 138.075 138.375 - 2.250
Aug 146.275 143.350 143.650 - 2.350
Sep 147.500 144.600 145.000 - 2.300
Oct 148.175 145.150 145.650 - 2.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
Aug 105.150 102.600 102.950 - 2.025
Oct 109.400 107.250 107.425 - 1.825
Dec 113.550 111.525 111.900 - 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450
Jul 81.325 80.175 80.825 -0.350
Aug 80.950 79.575 80.200 -0.525
Oct 68.925 67.550 68.175 -0.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.54 14.49 14.51 0.02
May 15.14 14.94 14.94 -0.01
Jun 15.48 15.36 15.39 0.07
Jul 15.94 15.86 15.87 0.03
Aug 16.23 16.15 16.18 0.07

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 33% Dew Pt: 40oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:11 Sunset: 7:17
As reported at MONTGOMERY-MAXWELL AFB, AL at 2:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 57°F
Precip: 70%
High: 70°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Retail Fertilizer Trends
Thursday, April 19, 2018 9:08AM CDT
Average retail prices for seven of the eight major fertilizers were up the second week of April 2018, while the price of one fertilizer was down compared to the previous month.
Good to Great
Thursday, April 19, 2018 9:04AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.
Vote Clears House Farm Bill
Thursday, April 19, 2018 8:50AM CDT
The House farm bill passed the Agriculture Committee on Wednesday on a 26-20 margin and heads to the full House with changes to overhaul the Supplemental Nutrition Assistance Program in different ways. The bill could make it to the floor in early May.
More Syngenta Corn Settlement Details
Wednesday, April 18, 2018 6:46AM CDT
Farmers and others harmed by Syngenta's release of Agrisure Viptera and Agrisure Duracade MIR162 corn may not begin to see settlement payouts until 2019.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.50 0.03
Soybean Cash Index $9.71 - 0.04
SRW Wheat Cash Index $4.45 0.09
HRW Wheat Cash Index $4.50 0.09
HRS Wheat Cash Index $6.08 0.07


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -1'0
@S8K 1037'0 -4'4
@W8K 476'6 1'4
@O8K 234'4 -1'4
Stocks
MSFT 95.830000 -0.610000
WMT 87.690000 0.120000
XOM 79.290000 0.070000
TWX 96.570000 -0.530000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN