Quote Ticker
  • CORN (Jul 18) 404'0 -4'2 5/24/18   1:19 PM CST
  • CORN (Sep 18) 412'6 -4'2 5/24/18   1:19 PM CST
  • CORN (Dec 18) 421'6 -4'0 5/24/18   1:19 PM CST
  • CORN (Mar 19) 430'2 -3'4 5/24/18   1:19 PM CST
  • CORN (May 19) 434'4 -3'2 5/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1036'6 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1041'2 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'0 -2'2 5/24/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1048'2 -1'2 5/24/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1051'6 -1'2 5/24/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3777 - 34 5/24/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3779 - 29 5/24/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3775 - 26 5/24/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3767 - 21 5/24/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3763 - 19 5/24/18   1:19 PM CST
  • WHEAT (Jul 18) 530'4 -0'6 5/24/18   1:19 PM CST
  • WHEAT (Sep 18) 547'6 -0'6 5/24/18   1:19 PM CST
  • WHEAT (Dec 18) 566'2 -1'6 5/24/18   1:19 PM CST
  • WHEAT (Mar 19) 583'0 -2'2 5/24/18   1:18 PM CST
  • WHEAT (May 19) 592'4 -3'0 5/24/18   1:15 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 143.375 - 0.250 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 143.950 - 0.525 5/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.050 - 0.475 5/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.100 - 0.350 5/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.975 0.225 5/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.900 0.550 5/24/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.450 0.325 5/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 62.400 0.025 5/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.050 5/24/18   1:04 PM CST
  • MILK CLASS III (May 18) 15.19 -0.05 5/24/18   1:10 PM CST
  • MILK CLASS III (Jun 18) 15.75 5/24/18   1:24 PM CST
  • MILK CLASS III (Jul 18) 16.45 5/24/18   1:19 PM CST
  • MILK CLASS III (Aug 18) 16.81 0.01 5/24/18   1:24 PM CST
  • MILK CLASS III (Sep 18) 16.95 -0.04 5/24/18   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 403'6 404'0 -4'2
Sep 420'6 412'4 412'6 -4'2
Dec 429'4 421'6 421'6 -4'0
Mar 437'0 430'0 430'2 -3'4
May 441'2 434'4 434'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1050'6 1035'4 1036'6 -3'4
Aug 1054'4 1039'6 1041'2 -3'4
Sep 1055'2 1042'6 1044'0 -2'2
Nov 1059'6 1047'0 1048'2 -1'2
Jan 1062'4 1050'0 1051'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3862 3772 3777 - 34
Aug 3857 3774 3779 - 29
Sep 3850 3769 3775 - 26
Oct 3827 3757 3767 - 21
Dec 3825 3749 3763 - 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'2 529'2 530'4 -0'6
Sep 560'6 546'2 547'6 -0'6
Dec 578'4 565'4 566'2 -1'6
Mar 594'2 582'2 583'0 -2'2
May 602'0 590'4 592'4 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.475 135.400 136.450 1.500
Aug 144.800 142.800 143.500 - 0.050
Sep 144.525 142.625 143.075 - 0.200
Oct 144.550 142.775 143.375 - 0.250
Nov 145.000 143.350 143.950 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
Oct 106.475 105.050 105.475 - 0.500
Dec 112.000 110.600 111.050 - 0.475
Feb 115.050 113.750 114.100 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 75.000 73.775 74.975 0.225
Jul 76.950 75.250 76.900 0.550
Aug 75.500 74.175 75.450 0.325
Oct 62.425 61.525 62.400 0.025
Dec 58.225 57.475 58.150 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.21 15.16 15.19 -0.05
Jun 15.81 15.71 15.75
Jul 16.46 16.37 16.45
Aug 16.81 16.73 16.81 0.01
Sep 16.96 16.89 16.95 -0.04

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 71% Dew Pt: 70oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 7:42
As reported at MONTGOMERY-MAXWELL AFB, AL at 1:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 70°F
Precip: 76%
High: 83°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 60%
View complete Local Weather

Kub's Den
Thursday, May 24, 2018 9:02AM CDT
Trading fungible assets in liquid markets (like the commodity grain markets) should be easy. Unfortunately, when contracts cross international boundaries, history shows there will always be complexities and inefficiencies.
DTN Retail Fertilizer Trends
Thursday, May 24, 2018 8:59AM CDT
Prices in the second week of May 2018 continue to be mostly higher, even though in the last few months, there have been signs that prices may be turning lower.
Enlist Expansion
Thursday, May 24, 2018 8:58AM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.
View From the Cab
Wednesday, May 23, 2018 2:44PM CDT
The kids don't have to ask why you are tired at the end of the day when they work beside you. Not all chores involve fieldwork either. Our View From the Cab weekly correspondents Genny Haun from Kenton, Ohio, and Kyle Krier from Claflin, Kansas, juggle all sorts of commitments this week.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.75 0.04
Soybean Cash Index $9.73 0.10
SRW Wheat Cash Index $5.01 0.10
HRW Wheat Cash Index $5.14 0.12
HRS Wheat Cash Index $6.30 0.08


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8N 404'0 -4'2
@S8N 1036'6 -3'4
@W8N 530'4 -0'6
@O8N 245'0 -8'0
Stocks
MSFT 98.260000 -0.400000
WMT 82.670000 -0.340000
XOM 80.205000 -1.945000
TWX 93.980000 -0.020000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN