 |
Quote Ticker |
 |
 |
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | COTTON #2 (Jul 09) 56.80 +0.07 | COTTON #2 (Oct 09) 59.00 +0.37 | COTTON #2 (Dec 09) 60.92 +0.44 | COTTON #2 (Mar 10) 63.19 +0.47 | COTTON #2 (May 10) 64.39 +0.47 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | SOYBEAN MEAL (Oct 09) 3237 - 8 | SOYBEAN MEAL (Dec 09) 3147 - 10 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | WHEAT (Mar 10) 5726 - 66 | WHEAT (May 10) 5844 - 66 | FEEDER CATTLE (Aug 09) 103.450 - 0.325 | FEEDER CATTLE (Sep 09) 102.125 - 0.050 | FEEDER CATTLE (Oct 09) 102.475 +0.225 | FEEDER CATTLE (Nov 09) 102.500 +0.100 | FEEDER CATTLE (Jan 10) 101.400 +0.400 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | LIVE CATTLE (Feb 10) 90.100 +0.200 | LIVE CATTLE (Apr 10) 90.600 - 0.400 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | LEAN HOGS (Oct 09) 57.175 +0.250 | LEAN HOGS (Dec 09) 58.250 +1.050 | LEAN HOGS (Feb 10) 63.800 +1.200 | CLASS III MILK (Jul 09) 10.05 - 0.03 | CLASS III MILK (Aug 09) 10.52 - 0.07 | CLASS III MILK (Sep 09) 11.26 - 0.16 | CLASS III MILK (Oct 09) 12.17 - 0.12 | CLASS III MILK (Nov 09) 13.15 - 0.15
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
|
Mar
|
|
|
371'0s |
-11'4 |
 |
|
May
|
|
|
380'4s |
-11'4 |
 |
| |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
56.88 |
55.63 |
56.80s |
0.07 |
 |
|
Oct
|
59.20 |
57.56 |
59.00s |
0.37 |
 |
|
Dec
|
61.29 |
59.33 |
60.92s |
0.44 |
 |
|
Mar
|
63.49 |
62.00 |
63.19s |
0.47 |
 |
|
May
|
64.41 |
64.35 |
64.39s |
0.47 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
|
Nov
|
|
|
1006'0s |
-9'4 |
 |
|
Jan
|
|
|
1007'6s |
-9'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
4112s |
- 70 |
 |
|
Aug
|
|
|
3822s |
- 20 |
 |
|
Sep
|
|
|
3488s |
- 4 |
 |
|
Oct
|
|
|
3237s |
- 8 |
 |
|
Dec
|
|
|
3147s |
- 10 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
500'2s |
-6'0 |
 |
|
Sep
|
|
|
529'0s |
-6'4 |
 |
|
Dec
|
|
|
555'0s |
-6'4 |
 |
|
Mar
|
|
|
572'6s |
-6'6 |
 |
|
May
|
|
|
584'4s |
-6'6 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
103.450s |
- 0.325 |
 |
|
Sep
|
|
|
102.125s |
- 0.050 |
 |
|
Oct
|
|
|
102.475s |
0.225 |
 |
|
Nov
|
|
|
102.500s |
0.100 |
 |
|
Jan
|
|
|
101.400s |
0.400 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
84.875s |
- 0.875 |
 |
|
Oct
|
|
|
90.225s |
- 0.550 |
 |
|
Dec
|
|
|
90.050s |
- 0.075 |
 |
|
Feb
|
|
|
90.100s |
0.200 |
 |
|
Apr
|
|
|
90.600s |
- 0.400 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
59.975s |
0.725 |
 |
|
Aug
|
|
|
61.150s |
0.450 |
 |
|
Oct
|
|
|
57.175s |
0.250 |
 |
|
Dec
|
|
|
58.250s |
1.050 |
 |
|
Feb
|
|
|
63.800s |
1.200 |
 |
| |
 |
DA - CLASS III MILK - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
10.05s |
- 0.03 |
 |
|
Aug
|
|
|
10.52s |
- 0.07 |
 |
|
Sep
|
|
|
11.26s |
- 0.16 |
 |
|
Oct
|
|
|
12.17s |
- 0.12 |
 |
|
Nov
|
|
|
13.15s |
- 0.15 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$3.17 |
- 0.10 |
| Soybean Cash Index |
$11.81 |
- 0.11 |
| SRW Wheat Cash Index |
$4.03 |
- 0.07 |
| HRW Wheat Cash Index |
$4.99 |
- 0.11 |
| HRS Wheat Cash Index |
$5.90 |
- 0.13 |
|
 |
 |
 |
 |
|
|
|