Quote Ticker
  • CORN (Jul 22) 768'6 -3'0 5/24/22   11:30 PM CST
  • CORN (Sep 22) 737'2 -3'6 5/24/22   11:18 PM CST
  • CORN (Dec 22) 720'4 -4'6 5/24/22   11:30 PM CST
  • CORN (Mar 23) 724'2 -4'6 5/24/22   11:17 PM CST
  • CORN (May 23) 723'2 -5'4 5/24/22   10:15 PM CST
  • SOYBEANS (Jul 22) 1696'4 3'4 5/24/22   11:30 PM CST
  • SOYBEANS (Aug 22) 1635'6 3'4 5/24/22   11:24 PM CST
  • SOYBEANS (Sep 22) 1563'0 3'6 5/24/22   11:31 PM CST
  • SOYBEANS (Nov 22) 1520'2 2'6 5/24/22   11:31 PM CST
  • SOYBEANS (Jan 23) 1523'4 2'4 5/24/22   10:57 PM CST
  • SOYBEAN MEAL (Jul 22) 4278 7 5/24/22   11:30 PM CST
  • SOYBEAN MEAL (Aug 22) 4222 6 5/24/22   11:30 PM CST
  • SOYBEAN MEAL (Sep 22) 4155 4 5/24/22   10:04 PM CST
  • SOYBEAN MEAL (Oct 22) 4101 21 5/24/22   9:11 PM CST
  • SOYBEAN MEAL (Dec 22) 4106 18 5/24/22   11:00 PM CST
  • WHEAT (Jul 22) 1154'4 -0'2 5/24/22   11:26 PM CST
  • WHEAT (Sep 22) 1162'4 -0'6 5/24/22   11:12 PM CST
  • WHEAT (Dec 22) 1169'2 -0'6 5/24/22   11:18 PM CST
  • WHEAT (Mar 23) 1168'6 -4'4 5/24/22   8:55 PM CST
  • WHEAT (May 23) 1157'2 -5'6 5/24/22   8:55 PM CST
  • FEEDER CATTLE (May 22) 154.575 1.050 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 168.425 2.525 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 171.250 2.775 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 173.600 2.725 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.500 2.550 5/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.000 - 0.050 5/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.925 - 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.700 0.250 5/24/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.275 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 149.400 0.325 5/24/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.900 - 1.350 5/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.750 - 1.800 5/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.675 - 1.225 5/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.550 -0.700 5/24/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 85.000 -0.425 5/24/22   1:04 PM CST
  • MILK CLASS III (May 22) 25.07     CST
  • MILK CLASS III (Jun 22) 24.15 5/24/22   7:56 PM CST
  • MILK CLASS III (Jul 22) 24.34     CST
  • MILK CLASS III (Aug 22) 23.90 -0.05 5/24/22   8:06 PM CST
  • MILK CLASS III (Sep 22) 23.69     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 772'0 766'6 768'6 -3'0
Sep 741'6 735'0 737'2 -3'6
Dec 726'0 718'4 720'4 -4'6
Mar 729'2 722'2 724'2 -4'6
May 728'6 721'6 723'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'6 1691'0 1696'2 3'2
Aug 1636'4 1629'6 1635'6 3'4
Sep 1563'0 1557'2 1563'0 3'6
Nov 1521'4 1512'4 1520'2 2'6
Jan 1524'0 1518'0 1523'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4286 4260 4278 7
Aug 4227 4206 4222 6
Sep 4167 4138 4155 4
Oct 4103 4078 4101 21
Dec 4111 4074 4106 18
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1158'4 1148'4 1154'4 -0'2
Sep 1166'2 1157'6 1162'4 -0'6
Dec 1172'4 1163'2 1169'2 -0'6
Mar 1173'4 1166'0 1168'6 -4'4
May 1162'6 1157'2 1157'2 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.600 153.600 154.575 1.050
Aug 169.000 166.150 168.425 2.525
Sep 171.700 168.850 171.250 2.775
Oct 173.975 171.275 173.600 2.725
Nov 175.850 173.725 175.500 2.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
Oct 138.850 138.350 138.700 0.250
Dec 144.625 144.050 144.275 0.225
Feb 149.625 149.100 149.400 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
Aug 110.250 107.575 108.675 - 1.225
Oct 93.675 91.800 92.550 -0.700
Dec 85.550 84.175 85.000 -0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.07
Jun 24.15 24.15 24.15
Jul 24.34
Aug 23.90 23.90 23.90 -0.05
Sep 23.69

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 7:43
As reported at MONTGOMERY-MAXWELL AFB, AL at 11:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 67°F
Precip: 70%
High: 79°F
Low: 62°F
Precip: 69%
High: 80°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Worldwide Wheat Woes
Tuesday, May 24, 2022 3:14PM CDT
Every major wheat-growing region faces either weather or geopolitical risk this year. That'll push prices higher for farmers while raising potential food security concerns in poorer countries.
Farmers to EPA: Need Partners, Not Regs
Tuesday, May 24, 2022 12:29PM CDT
During the second of 10 scheduled EPA roundtables on waters of the U.S. on Monday, farmers pointed to the need for more public and private partnerships to improve water quality instead of expanded regulation.
Farm Groups Write POTUS in Roundup Case
Monday, May 23, 2022 5:35PM CDT
Citing that a U.S. Solicitor General's position undermines decades of science-based policy, 54 agricultural groups want President Joe Biden to withdraw a recent brief to the Supreme Court over Bayer AG's petition for the court to review a verdict in a Roundup cancer lawsuit.
USDA Weekly Crop Progress Report
Monday, May 23, 2022 4:02PM CDT
U.S. farmers logged another productive week last week, pushing corn planting to near the three-fourths completion mark and soybean planting to the halfway point despite widespread rains across the country.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $16.00 0.00
SRW Wheat Cash Index $10.00 - 1.00
HRW Wheat Cash Index $11.00 - 1.00
HRS Wheat Cash Index $12.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C2N 768'6 -3'0
@S2N 1696'4 3'4
@W2N 1154'4 -0'2
@O2N 678'0 3'6
Stocks
MSFT 259.620000 - 1.030000
WMT 124.130000 1.530000
XOM 94.400000 0.510000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN