Quote Ticker
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Sep 24) 455'2 -6'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • CORN (Mar 25) 479'4 -5'0 6/14/24   1:19 PM CST
  • CORN (May 25) 486'2 -5'2 6/14/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1167'4 -10'0 6/14/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1145'4 -11'0 6/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1149'0 -10'4 6/14/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1161'4 -9'0 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3677 1 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3550 - 14 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3489 - 29 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3479 - 37 6/14/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3526 - 38 6/14/24   1:19 PM CST
  • WHEAT (Jul 24) 611'6 -7'2 6/14/24   1:19 PM CST
  • WHEAT (Sep 24) 627'2 -9'2 6/14/24   1:19 PM CST
  • WHEAT (Dec 24) 649'0 -10'4 6/14/24   1:19 PM CST
  • WHEAT (Mar 25) 664'6 -10'6 6/14/24   1:18 PM CST
  • WHEAT (May 25) 672'6 -11'4 6/14/24   1:17 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.075 3.675 6/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.725 3.150 6/14/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.525 2.425 6/14/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 190.150 2.150 6/14/24   1:04 PM CST
  • MILK CLASS III (Jun 24) 19.86 -0.02 6/14/24   1:54 PM CST
  • MILK CLASS III (Jul 24) 20.70 -0.42 6/14/24   1:54 PM CST
  • MILK CLASS III (Aug 24) 21.14 -0.42 6/14/24   1:52 PM CST
  • MILK CLASS III (Sep 24) 20.73 -0.44 6/14/24   1:36 PM CST
  • MILK CLASS III (Oct 24) 20.10 -0.42 6/14/24   1:10 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'4 448'0 448'4 -8'4
Sep 465'2 454'6 455'2 -6'4
Dec 478'0 468'2 468'6 -5'6
Mar 488'0 479'0 479'4 -5'0
May 494'6 486'2 486'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1178'0 1178'2 -9'6
Aug 1177'4 1167'0 1167'4 -10'0
Sep 1156'4 1145'2 1145'4 -11'0
Nov 1160'0 1147'6 1149'0 -10'4
Jan 1170'4 1159'6 1161'4 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3726 3653 3677 1
Aug 3596 3539 3550 - 14
Sep 3530 3489 3489 - 29
Oct 3520 3476 3479 - 37
Dec 3569 3520 3526 - 38
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 622'4 611'0 611'6 -7'2
Sep 638'6 627'0 627'2 -9'2
Dec 661'0 648'2 649'0 -10'4
Mar 677'6 664'6 664'6 -10'6
May 686'0 672'6 672'6 -11'4
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 186.975 185.000 186.975 2.000
Aug 183.600 180.350 183.075 3.675
Oct 185.075 182.400 184.725 3.150
Dec 188.050 185.750 187.525 2.425
Feb 190.825 188.700 190.150 2.150
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 19.98 19.82 19.86 -0.02
Jul 21.17 20.57 20.70 -0.42
Aug 21.60 21.07 21.14 -0.42
Sep 21.18 20.65 20.73 -0.44
Oct 20.51 20.10 20.10 -0.42

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 94oF Feels Like: 97oF
Humid: 39% Dew Pt: 65oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:38 Sunset: 7:54
As reported at MONTGOMERY-MAXWELL AFB, AL at 4:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 25%
High: 93°F
Low: 75°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
View complete Local Weather

CTIC Tour Spotlights Arkansas Rice
Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.
Stomp on SCN Yield Losses - 1
Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.
Judge Challenges 2022 ERP Payments
Thursday, June 13, 2024 8:32AM CDT
A federal judge in the U.S. District Court of Northern Texas issued an injunction based on a lawsuit brought by four farmers. The injunction prevents USDA from making or increasing payments or providing additional relief for "socially disadvantaged farmers or ranchers" or "underserved farmers or ranchers."
USDA Reports Review
Wednesday, June 12, 2024 2:54PM CDT
Wednesday's USDA June WASDE report lacked significant changes in either domestic or world balance sheets. There were some changes in world wheat production but were mostly as expected with little market reaction. July KC wheat was down hard on increasing winter wheat production and the advancing harvest.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C4N 448'4 -8'4
@S4N 1178'2 -9'6
@W4N 611'6 -7'2
@O4N 327'2 -0'4
Stocks
MSFT 442.5700 0.9900
WMT 67.0200 0.3200
XOM 109.1100 - 0.9300
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN