Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3152 60 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3192 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3211 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3238 59 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3261 59 9/22/17   1:16 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • WHEAT (Jul 18) 494'4 -2'0 9/22/17   1:19 PM CST
  • WHEAT (Sep 18) 509'0 -1'4 9/22/17   1:18 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 153.850 0.675 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 150.225 0.650 9/22/17   1:03 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.900 0.450 9/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.925 0.700 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.550 -0.500 9/22/17   1:04 PM CST
  • LEAN HOGS (May 18) 75.425 -0.025 9/22/17   1:00 PM CST
  • MILK CLASS III (Sep 17) 16.36 0.01 9/22/17   1:50 PM CST
  • MILK CLASS III (Oct 17) 16.15 0.13 9/22/17   1:53 PM CST
  • MILK CLASS III (Nov 17) 16.20 0.25 9/22/17   1:52 PM CST
  • MILK CLASS III (Dec 17) 16.09 0.26 9/22/17   1:23 PM CST
  • MILK CLASS III (Jan 18) 15.85 0.22 9/22/17   1:17 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
Jul 1020'0 1003'4 1018'4 12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3170 3085 3152 60
Dec 3209 3124 3192 61
Jan 3227 3145 3211 61
Mar 3252 3174 3238 59
May 3275 3198 3261 59
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 455'0 448'0 449'6 -3'0
Mar 474'0 468'0 469'4 -2'4
May 487'0 481'0 482'4 -2'0
Jul 498'4 492'6 494'4 -2'0
Sep 513'2 507'4 509'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
Jan 154.300 152.675 153.850 0.675
Mar 150.825 149.275 150.225 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
Apr 122.225 120.975 121.900 0.450
Jun 115.050 113.875 114.925 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.39 16.36 16.36 0.01
Oct 16.17 15.96 16.15 0.13
Nov 16.26 15.92 16.20 0.25
Dec 16.09 15.81 16.09 0.26
Jan 15.85 15.66 15.85 0.22

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 49% Dew Pt: 67oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 6:42
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 71°F
Precip: 47%
High: 89°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
View complete Local Weather

Michigan Farm Considers Options
Friday, September 22, 2017 12:40PM CDT
Court documents show Zeeland, Michigan-based Boersen Farms is considering restructuring its company or filing for bankruptcy. The farm is facing lawsuits from lenders and suppliers, including CHS Capital, which claimed Boersen Farms defaulted on $145.3 million in loans.
Arkansas Sets Dicamba Limits
Friday, September 22, 2017 11:58AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.
Comparing UAVs, Planes, Satellites
Friday, September 22, 2017 6:13AM CDT
UAVs, airplanes and satellites give agriculture three distinct views of your fields. Which technologies are right for you?
Organic Imports Questioned
Thursday, September 21, 2017 11:51AM CDT
Imports of organics have soared in recent years, but there have been growing doubts over whether those products are actually organic. An audit by USDA's Office of Inspector General detailed several flaws in the National Organic Program when it comes to monitoring and verifying organic claims of imported products.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 0.00
Soybean Cash Index $9.00 - 0.00
SRW Wheat Cash Index $4.10 0.04
HRW Wheat Cash Index $3.69 0.01
HRS Wheat Cash Index $5.74 0.03


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'4 3'2
@S7X 985'2 13'4
@W7Z 449'6 -3'0
@O7Z 248'2 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN