Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 929'2 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 936'6 -10'0 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3013 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3025 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3039 - 28 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3044 - 23 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3060 - 22 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • WHEAT (Mar 18) 491'2 6'2 5/26/17   1:19 PM CST
  • WHEAT (May 18) 503'0 5'2 5/26/17   1:15 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 144.400 - 4.300 5/26/17   1:03 PM CST
  • FEEDER CATTLE (Jan 18) 138.200 - 4.250 5/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.825 - 2.525 5/26/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 116.500 - 2.050 5/26/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.175 0.750 5/26/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.225 0.200 5/26/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.200 0.025 5/26/17   1:04 PM CST
  • MILK CLASS III (May 17) 15.61     CST
  • MILK CLASS III (Jun 17) 16.56     CST
  • MILK CLASS III (Jul 17) 17.06     CST
  • MILK CLASS III (Aug 17) 17.41     CST
  • MILK CLASS III (Sep 17) 17.44     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28
Oct 3073 3044 3044 - 23
Dec 3089 3060 3060 - 22
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
Mar 491'6 483'0 491'2 6'2
May 503'0 496'2 503'0 5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300
Jan 141.850 138.200 138.200 - 4.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
Feb 118.725 116.475 116.500 - 2.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 81.875 80.850 81.875 0.875
Jul 82.025 80.425 81.750 1.325
Aug 81.400 80.450 81.175 0.750
Oct 68.350 68.025 68.225 0.200
Dec 62.250 62.000 62.200 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.61
Jun 16.56
Jul 17.06
Aug 17.41
Sep 17.44

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 75% Dew Pt: 67oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 7:45
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 62%
High: 86°F
Low: 69°F
Precip: 36%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Moisture Aids Rangeland Recovery
Friday, May 26, 2017 8:37PM CDT
Timely rains are helping rangelands bounce back from wildfire damage. Extension personnel recently shared what they learned from past wildfires in other counties on the Plains and what were some of the challenges, as well as benefits.
Corn Decisions
Friday, May 26, 2017 8:32PM CDT
Don't panic -- cold temperatures and medium- to heavy-textured soils have likely slowed the loss of nitrogen from leaching and denitrification this month.
Senators: No Farm Bill Cuts
Friday, May 26, 2017 8:19PM CDT
At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store."
Taxes and Export Competition
Thursday, May 25, 2017 2:38PM CDT
Congress is debating the idea of a border adjustment tax on imported goods as an offset for lowering corporate tax rates. Proposals have suggested implementing a tax on imported goods as high as 20%. Industries have different takes on the possibilities of a BAT, depending on whether the companies rely more on exports or imports.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 0.05
Soybean Cash Index $8.59 - 0.13
SRW Wheat Cash Index $4.02 0.09
HRW Wheat Cash Index $3.59 0.06
HRS Wheat Cash Index $5.29 0.07


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN