Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1026'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'0 7'4 11/22/17   1:15 PM CST
  • SOYBEAN MEAL (Dec 17) 3248 61 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3270 63 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3301 60 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3326 60 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3345 58 11/22/17   1:19 PM CST
  • WHEAT (Dec 17) 423'0 -2'0 11/22/17   1:19 PM CST
  • WHEAT (Mar 18) 441'0 -0'4 11/22/17   1:19 PM CST
  • WHEAT (May 18) 453'6 0'4 11/22/17   1:19 PM CST
  • WHEAT (Jul 18) 467'6 1'2 11/22/17   1:19 PM CST
  • WHEAT (Sep 18) 482'6 1'4 11/22/17   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 152.700 1.100 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 151.000 1.325 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.875 1.250 11/22/17   1:04 PM CST
  • FEEDER CATTLE (May 18) 150.150 1.250 11/22/17   1:00 PM CST
  • FEEDER CATTLE (Aug 18) 152.150 1.450 11/22/17   1:01 PM CST
  • LIVE CATTLE (Dec 17) 119.200 1.075 11/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 125.600 1.425 11/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.000 1.150 11/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.500 1.000 11/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 114.725 0.825 11/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.700 2.125 11/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.000 2.150 11/22/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.950 1.675 11/22/17   1:04 PM CST
  • LEAN HOGS (May 18) 78.600 1.500 11/22/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 82.275 1.675 11/22/17   1:03 PM CST
  • MILK CLASS III (Nov 17) 16.80 -0.02 11/22/17   2:12 PM CST
  • MILK CLASS III (Dec 17) 15.44 0.05 11/22/17   2:59 PM CST
  • MILK CLASS III (Jan 18) 14.67 0.06 11/22/17   2:01 PM CST
  • MILK CLASS III (Feb 18) 14.66 0.10 11/22/17   1:10 PM CST
  • MILK CLASS III (Mar 18) 14.58 0.13 11/22/17   1:58 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
Sep 381'2 378'4 379'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
Aug 1028'4 1023'4 1026'0 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3253 3178 3248 61
Jan 3274 3199 3270 63
Mar 3306 3233 3301 60
May 3328 3258 3326 60
Jul 3347 3280 3345 58
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
May 457'0 450'6 453'6 0'4
Jul 471'0 464'0 467'6 1'2
Sep 485'4 478'6 482'6 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
Apr 151.250 150.325 150.875 1.250
May 150.250 149.325 150.150 1.250
Aug 152.200 151.050 152.150 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
Jun 118.600 117.900 118.500 1.000
Aug 114.875 114.350 114.725 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
Apr 73.150 71.400 72.950 1.675
May 78.600 77.275 78.600 1.500
Jun 82.550 80.750 82.275 1.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.84 16.78 16.80 -0.02
Dec 15.55 15.31 15.44 0.05
Jan 14.82 14.55 14.67 0.06
Feb 14.73 14.55 14.66 0.10
Mar 14.73 14.56 14.58 0.13

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 79% Dew Pt: 31oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 4:41
As reported at MONTGOMERY-MAXWELL AFB, AL at 6:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

Cash Market Moves
Wednesday, November 22, 2017 11:57AM CST
The 2017 U.S. hard red spring wheat crop was lower in production but featured a high-grade profile, high-protein content and very good functional performance, according to a North Dakota Wheat Commission report.
Todd's Take
Wednesday, November 22, 2017 11:56AM CST
Storing corn in a year of heavy supplies has a mediocre record, but is not completely unreasonable.
Trucker Rules Delayed for Ag
Wednesday, November 22, 2017 11:55AM CST
The Federal Motor Carrier Safety Administration on Monday announced a 90-day waiver for agricultural haulers starting Dec. 18 when a new rule requiring electronic logging devices is supposed to take effect for the rest of the trucking industry.
A Peek Into the Future
Tuesday, November 21, 2017 7:20AM CST
In keeping with the theme of "Green Future -- Smart Technology," robotic equipment inhabited each of the fairground's 27 buildings at this year's Agritechnica trade show in Hannover, Germany.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.09 0.00
Soybean Cash Index $9.22 0.08
SRW Wheat Cash Index $3.91 - 0.02
HRW Wheat Cash Index $3.70 0.02
HRS Wheat Cash Index $6.02 0.01


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'2
@S8F 997'0 8'2
@W7Z 423'0 -2'0
@O7Z 251'2 -5'0
Stocks
MSFT 83.110000 -0.610000
WMT 96.410000 -0.110000
XOM 81.100000 0.230000
TWX 90.010000 0.450000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN