Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1395'2 -62'6 7/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1401'4 -61'4 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4617 -102 7/1/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 4226 -134 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4014 -149 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 3894 -170 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 3899 -175 7/1/22   1:19 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Dec 22) 857'4 -38'0 7/1/22   1:19 PM CST
  • WHEAT (Mar 23) 870'4 -35'4 7/1/22   1:19 PM CST
  • WHEAT (May 23) 877'6 -32'4 7/1/22   1:19 PM CST
  • FEEDER CATTLE (Aug 22) 174.000 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.275 1.425 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.050 1.775 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 182.050 1.800 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 182.550 1.575 7/1/22   1:03 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.700 0.900 7/1/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.575 0.825 7/1/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 153.875 0.875 7/1/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.700 0.475 7/1/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 102.900 0.875 7/1/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.825 0.250 7/1/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.825 0.100 7/1/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.500 -0.225 7/1/22   1:04 PM CST
  • MILK CLASS III (Jul 22) 22.45 -0.08 7/1/22   1:53 PM CST
  • MILK CLASS III (Aug 22) 22.34 -0.48 7/1/22   1:54 PM CST
  • MILK CLASS III (Sep 22) 22.72 -0.26 7/1/22   1:22 PM CST
  • MILK CLASS III (Oct 22) 23.01 -0.10 7/1/22   1:13 PM CST
  • MILK CLASS III (Nov 22) 23.00 7/1/22   1:41 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
Sep 4177 3989 4014 -149
Oct 4070 3873 3894 -170
Dec 4081 3880 3899 -175
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
Mar 921'6 870'4 870'4 -35'4
May 927'6 877'6 877'6 -32'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
Oct 181.225 178.425 180.050 1.775
Nov 183.225 180.650 182.050 1.800
Jan 183.825 181.575 182.550 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
Dec 146.450 144.875 145.700 0.900
Feb 151.175 149.725 150.575 0.825
Apr 154.225 152.900 153.875 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
Oct 89.925 88.600 88.825 0.250
Dec 83.675 82.600 82.825 0.100
Feb 88.300 87.075 87.500 -0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 22.67 22.11 22.45 -0.08
Aug 22.75 22.24 22.34 -0.48
Sep 22.95 22.55 22.72 -0.26
Oct 23.01 22.79 23.01 -0.10
Nov 23.00 22.68 23.00

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 91oF Feels Like: 95oF
Humid: 48% Dew Pt: 68oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 7:56
As reported at MONTGOMERY-MAXWELL AFB, AL at 3:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 72°F
Precip: 52%
High: 86°F
Low: 71°F
Precip: 55%
High: 88°F
Low: 72°F
Precip: 54%
High: 89°F
Low: 71°F
Precip: 53%
High: 90°F
Low: 72°F
Precip: 59%
View complete Local Weather

Ag Risks Over China's US Projects
Friday, July 1, 2022 3:10PM CDT
The concerns over Chinese investment in U.S. agriculture and the proximity to an Air Force base with lots of military technology have all intersected at a corn mill project in North Dakota.
EPA Requires ESA Labels on Insecticides
Friday, July 1, 2022 11:09AM CDT
The EPA on Thursday announced the final biological opinion on chlorpyrifos, malathion and diazinon, calling for new label restrictions on their usage, mostly on the East and West coasts.
EPA Proposes New Atrazine Restrictions
Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.
USDA Reports Summary
Thursday, June 30, 2022 12:18PM CDT
USDA on Thursday released its Acreage and Quarterly Grain Stocks reports.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $15.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $9.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C2N 750'6 10'6
@S2N 1622'0 -49'0
@W2N 832'6 -37'4
@O2N 677'0 -11'0
Stocks
MSFT 259.580000 2.750000
WMT 122.630000 1.050000
XOM 87.550000 1.910000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN