Quote Ticker
  • CORN (Dec 21) 529'6 -3'6 9/16/21   11:33 AM CST
  • CORN (Mar 22) 537'2 -3'4 9/16/21   11:33 AM CST
  • CORN (May 22) 541'0 -3'6 9/16/21   11:30 AM CST
  • CORN (Jul 22) 539'6 -3'6 9/16/21   11:33 AM CST
  • CORN (Sep 22) 509'0 -3'4 9/16/21   11:26 AM CST
  • SOYBEANS (Nov 21) 1292'4 -2'0 9/16/21   11:33 AM CST
  • SOYBEANS (Jan 22) 1301'2 -2'2 9/16/21   11:33 AM CST
  • SOYBEANS (Mar 22) 1305'0 -2'6 9/16/21   11:30 AM CST
  • SOYBEANS (May 22) 1309'4 -3'2 9/16/21   11:33 AM CST
  • SOYBEANS (Jul 22) 1311'2 -3'6 9/16/21   11:32 AM CST
  • SOYBEAN MEAL (Oct 21) 3384 25 9/16/21   11:32 AM CST
  • SOYBEAN MEAL (Dec 21) 3423 27 9/16/21   11:33 AM CST
  • SOYBEAN MEAL (Jan 22) 3441 21 9/16/21   11:30 AM CST
  • SOYBEAN MEAL (Mar 22) 3470 21 9/16/21   11:31 AM CST
  • SOYBEAN MEAL (May 22) 3501 17 9/16/21   11:30 AM CST
  • WHEAT (Dec 21) 710'6 -1'4 9/16/21   11:33 AM CST
  • WHEAT (Mar 22) 722'2 -1'4 9/16/21   11:32 AM CST
  • WHEAT (May 22) 725'4 -2'2 9/16/21   11:33 AM CST
  • WHEAT (Jul 22) 706'6 -3'4 9/16/21   11:33 AM CST
  • WHEAT (Sep 22) 708'0 -3'6 9/16/21   10:57 AM CST
  • FEEDER CATTLE (Sep 21) 154.850 0.125 9/16/21   11:32 AM CST
  • FEEDER CATTLE (Oct 21) 156.375 - 0.125 9/16/21   11:32 AM CST
  • FEEDER CATTLE (Nov 21) 156.875 - 0.700 9/16/21   11:32 AM CST
  • FEEDER CATTLE (Jan 22) 157.600 - 0.900 9/16/21   11:33 AM CST
  • FEEDER CATTLE (Mar 22) 158.225 - 0.775 9/16/21   11:31 AM CST
  • LIVE CATTLE (Oct 21) 123.550 - 0.625 9/16/21   11:33 AM CST
  • LIVE CATTLE (Dec 21) 128.600 - 0.850 9/16/21   11:33 AM CST
  • LIVE CATTLE (Feb 22) 132.575 - 0.575 9/16/21   11:32 AM CST
  • LIVE CATTLE (Apr 22) 135.975 - 0.225 9/16/21   11:32 AM CST
  • LIVE CATTLE (Jun 22) 130.475 - 0.300 9/16/21   11:32 AM CST
  • LEAN HOGS (Oct 21) 85.375 3.100 9/16/21   11:32 AM CST
  • LEAN HOGS (Dec 21) 74.225 1.975 9/16/21   11:33 AM CST
  • LEAN HOGS (Feb 22) 77.425 2.050 9/16/21   11:33 AM CST
  • LEAN HOGS (Apr 22) 80.975 2.200 9/16/21   11:30 AM CST
  • LEAN HOGS (May 22) 84.675 2.175 9/16/21   11:12 AM CST
  • MILK CLASS III (Sep 21) 16.61 0.03 9/16/21   9:45 AM CST
  • MILK CLASS III (Oct 21) 17.18 0.03 9/16/21   10:47 AM CST
  • MILK CLASS III (Nov 21) 17.04 -0.02 9/16/21   10:59 AM CST
  • MILK CLASS III (Dec 21) 17.38 -0.02 9/16/21   10:34 AM CST
  • MILK CLASS III (Jan 22) 17.35     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 537'4 528'0 529'6 -3'6
Mar 545'0 536'0 537'2 -3'4
May 548'4 540'2 541'0 -3'6
Jul 546'6 539'0 539'6 -3'6
Sep 516'2 508'6 509'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1308'0 1291'2 1292'4 -2'0
Jan 1317'0 1300'2 1301'2 -2'2
Mar 1320'2 1304'4 1305'0 -2'6
May 1324'2 1309'0 1309'4 -3'2
Jul 1325'2 1311'0 1311'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3413 3358 3384 25
Dec 3449 3394 3423 27
Jan 3472 3419 3441 21
Mar 3500 3449 3470 21
May 3533 3481 3501 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'6 705'0 710'6 -1'4
Mar 728'2 716'4 722'2 -1'4
May 732'0 720'6 725'4 -2'2
Jul 712'4 701'6 706'6 -3'4
Sep 713'6 704'2 708'0 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.800 154.075 154.850 0.125
Oct 157.350 155.250 156.375 - 0.125
Nov 157.900 155.875 156.875 - 0.700
Jan 158.750 156.875 157.600 - 0.900
Mar 159.100 157.675 158.225 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.225 123.300 123.550 - 0.625
Dec 129.625 128.275 128.600 - 0.850
Feb 133.275 132.225 132.575 - 0.575
Apr 136.350 135.500 135.975 - 0.225
Jun 130.850 130.050 130.475 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.975 82.275 85.375 3.100
Dec 74.850 71.275 74.225 1.975
Feb 77.950 74.625 77.425 2.050
Apr 81.425 78.275 80.975 2.200
May 84.775 82.350 84.675 2.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.62 16.61 16.61 0.03
Oct 17.30 17.18 17.18 0.03
Nov 17.14 17.03 17.04 -0.02
Dec 17.40 17.34 17.38 -0.02
Jan 17.35

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS
DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales
Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports
National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates
ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 89% Dew Pt: 72oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 6:50
As reported at MONTGOMERY-MAXWELL AFB, AL at 11:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 70°F
Precip: 80%		 High: 82°F
Low: 71°F
Precip: 80%		 High: 78°F
Low: 71°F
Precip: 80%		 High: 81°F
Low: 71°F
Precip: 80%		 High: 82°F
Low: 71°F
Precip: 80%
View complete Local Weather

Weeds at Harvest
Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.
DTN Fertilizer Outlook
Thursday, September 16, 2021 9:53AM CDT
In the wake of Hurricane Ida, urea prices may remain volatile in the first weeks of September but should begin to correct lower if U.S. Gulf nitrogen plants can promptly return online and import barging can resume as normal.
View From the Cab
Wednesday, September 15, 2021 2:12PM CDT
Our DTN View From the Cab farmers head to the field to check for harvest readiness and reflect on the big "aha" moments along the way.
DTN Retail Fertilizer Trends
Wednesday, September 15, 2021 10:16AM CDT
Average retail prices for fertilizer continue to tick higher, although it's been four weeks since any of the eight major fertilizers tracked by DTN posted significant price gains.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.33 0.12
Soybean Cash Index $12.48 0.10
SRW Wheat Cash Index $6.54 0.14
HRW Wheat Cash Index $6.97 0.15
HRS Wheat Cash Index $8.92 0.17


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C1Z 529'4 -4'0
@S1X 1292'4 -2'0
@W1Z 710'6 -1'4
@O1Z 549'6 10'4
Stocks
MSFT 302.030000 - 2.790000
WMT 144.456600 - 0.093400
XOM 55.653000 -0.767000
TWX


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN