Quote Ticker
  • CORN (Jul 19) 449'0 -0'6 6/18/19   10:42 PM CST
  • CORN (Sep 19) 454'2 -1'2 6/18/19   10:44 PM CST
  • CORN (Dec 19) 461'2 -1'6 6/18/19   10:43 PM CST
  • CORN (Mar 20) 466'4 -1'6 6/18/19   10:23 PM CST
  • CORN (May 20) 466'6 -2'2 6/18/19   10:13 PM CST
  • SOYBEANS (Jul 19) 908'6 -4'6 6/18/19   10:44 PM CST
  • SOYBEANS (Aug 19) 915'6 -4'4 6/18/19   10:39 PM CST
  • SOYBEANS (Sep 19) 922'6 -4'4 6/18/19   10:38 PM CST
  • SOYBEANS (Nov 19) 935'4 -4'6 6/18/19   10:44 PM CST
  • SOYBEANS (Jan 20) 947'6 -4'4 6/18/19   10:11 PM CST
  • SOYBEAN MEAL (Jul 19) 3208 - 12 6/18/19   10:42 PM CST
  • SOYBEAN MEAL (Aug 19) 3223 - 12 6/18/19   10:39 PM CST
  • SOYBEAN MEAL (Sep 19) 3242 - 11 6/18/19   10:39 PM CST
  • SOYBEAN MEAL (Oct 19) 3251 - 20 6/18/19   8:01 PM CST
  • SOYBEAN MEAL (Dec 19) 3297 - 12 6/18/19   10:39 PM CST
  • WHEAT (Jul 19) 527'4 -4'0 6/18/19   10:44 PM CST
  • WHEAT (Sep 19) 531'0 -4'4 6/18/19   10:44 PM CST
  • WHEAT (Dec 19) 542'6 -4'0 6/18/19   10:33 PM CST
  • WHEAT (Mar 20) 553'2 -5'0 6/18/19   7:57 PM CST
  • WHEAT (May 20) 557'6 -4'4 6/18/19   8:49 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.950 0.650 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 135.725 0.825 6/18/19   1:03 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 111.525 0.750 6/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 115.550 0.875 6/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.350 -0.175 6/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.300 0.325 6/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.050 0.350 6/18/19   1:04 PM CST
  • MILK CLASS III (Jun 19) 16.27     CST
  • MILK CLASS III (Jul 19) 16.87 6/18/19   5:57 PM CST
  • MILK CLASS III (Aug 19) 17.20 0.03 6/18/19   5:13 PM CST
  • MILK CLASS III (Sep 19) 17.36     CST
  • MILK CLASS III (Oct 19) 17.45     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'2 446'4 449'0 -0'6
Sep 456'4 452'0 454'2 -1'2
Dec 463'2 459'0 461'0 -2'0
Mar 468'2 463'6 466'0 -2'2
May 469'0 464'4 466'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'4 906'0 908'6 -4'6
Aug 920'2 912'6 915'6 -4'4
Sep 926'6 919'6 922'4 -4'6
Nov 940'0 933'0 935'4 -4'6
Jan 951'6 945'0 947'6 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3220 3198 3208 - 12
Aug 3234 3213 3223 - 12
Sep 3250 3233 3242 - 11
Oct 3271 3251 3251 - 20
Dec 3308 3287 3297 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'0 525'6 527'4 -4'0
Sep 535'0 529'4 531'0 -4'4
Dec 545'2 541'0 542'6 -4'0
Mar 557'0 553'2 553'2 -5'0
May 561'0 557'6 557'6 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
Oct 138.900 137.075 137.875 0.550
Nov 139.125 137.350 137.950 0.650
Jan 136.650 135.175 135.725 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350
Dec 111.775 110.875 111.525 0.750
Feb 115.850 114.675 115.550 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
Oct 78.675 76.350 76.350 -0.175
Dec 76.825 75.125 75.300 0.325
Feb 80.325 78.625 79.050 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.27
Jul 16.93 16.87 16.87
Aug 17.20 17.20 17.20 0.03
Sep 17.36
Oct 17.45

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 92% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:38 Sunset: 7:55
As reported at MONTGOMERY-MAXWELL AFB, AL at 10:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 72°F
Precip: 39%
High: 93°F
Low: 74°F
Precip: 30%
High: 94°F
Low: 73°F
Precip: 30%
High: 95°F
Low: 74°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather

Grain Inspections Mixed
Tuesday, June 18, 2019 2:35PM CDT
Corn and soybean inspections were neutral to bearish while wheat inspections were neutral in the latest USDA export inspections report.
Dairy Program Signup Begins
Tuesday, June 18, 2019 2:29PM CDT
Agriculture Secretary Sonny Perdue formally announced in a news release Friday that farmers can begin signing up for the Dairy Market Coverage (DMC) Program at their county Farm Service Agency offices on Monday, June 17.
Cash Market Moves
Tuesday, June 18, 2019 2:24PM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
USDA Tempers Aid Expectations
Monday, June 17, 2019 2:29PM CDT
USDA issued a statement from Agriculture Secretary Sonny Perdue on disaster aid late Monday, along with some questions-and-answers where the department sought to spell out some clarity.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.29 - 0.04
Soybean Cash Index $8.37 0.01
SRW Wheat Cash Index $5.17 - 0.07
HRW Wheat Cash Index $4.47 - 0.09
HRS Wheat Cash Index $5.08 - 0.04


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9N 449'0 -0'6
@S9N 908'6 -4'6
@W9N 527'4 -4'0
@O9N 295'2 -2'2
Stocks
MSFT 135.160000 2.310000
WMT 109.650000 0.490000
XOM 75.740000 0.650000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN