Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • CORN (May 20) 449'0 5'6 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 931'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 940'6 19'2 7/19/19   1:18 PM CST
  • SOYBEAN MEAL (Aug 19) 3111 42 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3127 41 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3142 43 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3176 47 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3190 47 7/19/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST
  • WHEAT (May 20) 530'4 7'4 7/19/19   1:15 PM CST
  • WHEAT (Jul 20) 531'2 7'0 7/19/19   1:18 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 140.025 0.425 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 138.750 0.450 7/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.925 0.650 7/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.775 0.775 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 80.875 1.225 7/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.325 0.725 7/19/19   1:04 PM CST
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/19/19   1:18 PM CST
  • MILK CLASS III (Aug 19) 17.64 -0.03 7/19/19   1:54 PM CST
  • MILK CLASS III (Sep 19) 17.99 0.07 7/19/19   1:54 PM CST
  • MILK CLASS III (Oct 19) 17.99 0.09 7/19/19   1:10 PM CST
  • MILK CLASS III (Nov 19) 17.80 0.08 7/19/19   1:53 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3135 3066 3111 42
Sep 3149 3079 3127 41
Oct 3166 3101 3142 43
Dec 3199 3123 3176 47
Jan 3215 3140 3190 47
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
May 543'4 525'2 530'4 7'4
Jul 543'4 523'0 531'2 7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.400 139.125 139.700 0.550
Sep 140.300 139.175 139.500 0.325
Oct 140.450 139.500 139.775 0.300
Nov 140.525 139.475 140.025 0.425
Jan 139.050 138.025 138.750 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
Feb 117.100 116.175 116.925 0.650
Apr 118.800 117.775 118.775 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
Feb 80.875 79.025 80.875 1.225
Apr 83.400 82.075 83.325 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.42 17.39 17.40 -0.01
Aug 17.80 17.54 17.64 -0.03
Sep 18.05 17.84 17.99 0.07
Oct 18.02 17.87 17.99 0.09
Nov 17.82 17.67 17.80 0.08

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 77% Dew Pt: 74oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 7:51
As reported at MONTGOMERY-MAXWELL AFB, AL at 1:00 PM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 72°F
Precip: 74%
High: 89°F
Low: 71°F
Precip: 44%
High: 91°F
Low: 72°F
Precip: 30%
High: 84°F
Low: 73°F
Precip: 68%
High: 86°F
Low: 68°F
Precip: 0%
View complete Local Weather

Dealing With Heat Stress
Friday, July 19, 2019 2:19PM CDT
Cattle suffer during heat waves, but here are some tips of what producers can do to lessen the stress.
Pests of the Week
Friday, July 19, 2019 2:01PM CDT
Southern corn rust, gray leaf spot, Japanese beetles and western corn rootworm beetles top the list of this week's crop pests.
Senator Urges Delay in ERS, NIFA Move
Friday, July 19, 2019 1:59PM CDT
A member of the Senate Agriculture Committee on Thursday urged President Donald Trump's administration to allow employees at two agencies more time to make a move to Kansas City.
View From the Cab
Thursday, July 18, 2019 2:17PM CDT
There is a wide range of crop conditions in the field this year and you don't have to travel far to see them.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.23 0.06
Soybean Cash Index $8.32 0.20
SRW Wheat Cash Index $4.83 0.09
HRW Wheat Cash Index $4.18 0.08
HRS Wheat Cash Index $4.83 0.04


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 6'2
@S9Q 901'0 20'2
@W9U 503'4 9'0
@O9U 274'0 -3'0
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN