Quote Ticker
  • CORN (May 24) 441'6 -1'2 4/24/24   5:13 AM CST
  • CORN (Jul 24) 451'4 -1'0 4/24/24   5:13 AM CST
  • CORN (Sep 24) 460'4 -0'4 4/24/24   5:10 AM CST
  • CORN (Dec 24) 474'0 -0'6 4/24/24   5:13 AM CST
  • CORN (Mar 25) 486'4 -0'4 4/24/24   5:13 AM CST
  • SOYBEANS (May 24) 1166'2 -1'2 4/24/24   5:13 AM CST
  • SOYBEANS (Jul 24) 1179'4 -2'4 4/24/24   5:12 AM CST
  • SOYBEANS (Aug 24) 1181'0 -2'6 4/24/24   5:12 AM CST
  • SOYBEANS (Sep 24) 1168'0 -2'6 4/24/24   5:03 AM CST
  • SOYBEANS (Nov 24) 1170'6 -3'2 4/24/24   5:13 AM CST
  • SOYBEAN MEAL (May 24) 3453 1 4/24/24   5:12 AM CST
  • SOYBEAN MEAL (Jul 24) 3460 - 1 4/24/24   5:13 AM CST
  • SOYBEAN MEAL (Aug 24) 3461 - 2 4/24/24   5:12 AM CST
  • SOYBEAN MEAL (Sep 24) 3464 - 2 4/24/24   5:12 AM CST
  • SOYBEAN MEAL (Oct 24) 3466 4/24/24   5:13 AM CST
  • WHEAT (May 24) 580'0 -5'0 4/24/24   5:11 AM CST
  • WHEAT (Jul 24) 597'2 -5'4 4/24/24   5:13 AM CST
  • WHEAT (Sep 24) 614'0 -5'6 4/24/24   5:11 AM CST
  • WHEAT (Dec 24) 636'0 -6'4 4/24/24   5:00 AM CST
  • WHEAT (Mar 25) 653'6 -6'4 4/24/24   5:07 AM CST
  • LIVE CATTLE (Apr 24) 183.250 - 0.475 4/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.200 - 0.900 4/23/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 175.450 - 0.900 4/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 179.375 - 0.575 4/23/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 183.875 - 0.125 4/23/24   1:04 PM CST
  • MILK CLASS III (Apr 24) 15.56 -0.01 4/23/24   7:40 PM CST
  • MILK CLASS III (May 24) 18.00 -0.13 4/23/24   11:12 PM CST
  • MILK CLASS III (Jun 24) 18.08 -0.14 4/23/24   8:33 PM CST
  • MILK CLASS III (Jul 24) 18.34 -0.20 4/24/24   12:48 AM CST
  • MILK CLASS III (Aug 24) 18.71     CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 443'4 441'6 441'6 -1'2
Jul 453'0 451'2 451'2 -1'2
Sep 461'6 460'2 460'2 -0'6
Dec 475'4 474'0 474'0 -0'6
Mar 487'6 486'4 486'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1172'2 1165'6 1166'2 -1'2
Jul 1186'0 1179'2 1179'4 -2'4
Aug 1187'4 1181'0 1181'0 -2'6
Sep 1174'0 1167'4 1168'0 -2'6
Nov 1176'6 1170'2 1170'6 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3466 3449 3453 1
Jul 3473 3457 3460 - 1
Aug 3475 3461 3461 - 2
Sep 3478 3464 3464 - 2
Oct 3477 3466 3466
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'4 578'6 580'0 -5'0
Jul 602'4 596'2 597'2 -5'4
Sep 619'2 613'0 614'0 -5'6
Dec 642'0 635'2 636'0 -6'4
Mar 659'6 653'0 653'6 -6'4
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900
Aug 177.150 173.800 175.450 - 0.900
Oct 180.900 177.825 179.375 - 0.575
Dec 185.175 182.500 183.875 - 0.125
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.56 15.56 15.56 -0.01
May 18.07 17.89 18.00 -0.13
Jun 18.15 18.00 18.08 -0.14
Jul 18.35 18.34 18.34 -0.20
Aug 18.71

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 95% Dew Pt: 52oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 7:21
As reported at MONTGOMERY-MAXWELL AFB, AL at 5:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 38%
High: 86°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN Retail Fertilizer Trends
Wednesday, April 24, 2024 4:50AM CDT
For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly.
ADM Chief Financial Officer to Resign
Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.
USDA Weekly Crop Progress Report
Monday, April 22, 2024 3:54PM CDT
Nationwide, corn planting reached 12% complete and soybean planting reached 8% as of Sunday, April 21, both slightly ahead of the five-year averages. Winter wheat conditions were rated 50% good to excellent, down 5 points from the previous week.
Groups Want EPA NE Iowa Nitrates Fix
Monday, April 22, 2024 11:29AM CDT
Environmental groups filed a petition with the U.S. Environmental Protection Agency, asking the agency to take steps to reduce nitrate pollution in drinking water in northeast Iowa.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C4K 441'6 -1'2
@S4K 1166'2 -1'2
@W4K 580'0 -5'0
@O4K 367'2 0'0
Stocks
MSFT 407.5700 6.6100
WMT 59.0900 -1.0500
XOM 121.0300 0.4700
TWX



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN