Quote Ticker
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • CORN (Sep 18) 389'0 -0'2 2/23/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'0 2/23/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1056'4 3'0 2/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1039'6 1'6 2/23/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3754 - 14 2/23/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3783 - 13 2/23/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3777 - 13 2/23/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3735 - 10 2/23/18   1:17 PM CST
  • SOYBEAN MEAL (Sep 18) 3697 - 8 2/23/18   1:19 PM CST
  • WHEAT (Mar 18) 452'0 1'0 2/23/18   1:19 PM CST
  • WHEAT (May 18) 464'0 0'0 2/23/18   1:19 PM CST
  • WHEAT (Jul 18) 478'4 0'0 2/23/18   1:19 PM CST
  • WHEAT (Sep 18) 495'0 0'2 2/23/18   1:16 PM CST
  • WHEAT (Dec 18) 516'2 0'6 2/23/18   1:19 PM CST
  • FEEDER CATTLE (Mar 18) 146.200 2/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.675 0.425 2/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.450 0.250 2/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 152.525 - 0.125 2/23/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.075 2/23/18   1:03 PM CST
  • LIVE CATTLE (Feb 18) 128.125 - 0.350 2/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.850 - 0.525 2/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.850 2/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 113.675 0.200 2/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 115.525 0.225 2/23/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.400 0.100 2/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.475 0.175 2/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 83.100 0.075 2/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.975 0.075 2/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 83.575 -0.025 2/23/18   1:04 PM CST
  • MILK CLASS III (Feb 18) 13.42 -0.04 2/23/18   1:30 PM CST
  • MILK CLASS III (Mar 18) 13.87 -0.01 2/23/18   1:29 PM CST
  • MILK CLASS III (Apr 18) 13.85 0.02 2/23/18   1:29 PM CST
  • MILK CLASS III (May 18) 14.07 2/23/18   1:47 PM CST
  • MILK CLASS III (Jun 18) 14.62 -0.04 2/23/18   1:31 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
Sep 390'4 388'2 389'0 -0'2
Dec 398'2 396'2 397'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
Aug 1059'0 1049'2 1056'4 3'0
Sep 1043'0 1035'2 1039'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3796 3748 3754 - 14
May 3824 3776 3783 - 13
Jul 3814 3772 3777 - 13
Aug 3765 3729 3735 - 10
Sep 3722 3692 3697 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'2 451'4 452'0 1'0
May 469'2 463'6 464'0 0'0
Jul 484'0 478'4 478'4 0'0
Sep 499'6 495'0 495'0 0'2
Dec 520'4 516'2 516'2 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
Aug 152.925 151.600 152.525 - 0.125
Sep 152.750 151.450 152.150 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
Aug 113.725 113.100 113.675 0.200
Oct 115.650 114.950 115.525 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075
Jul 84.250 83.550 83.975 0.075
Aug 83.925 83.250 83.575 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.44 13.42 13.42 -0.04
Mar 13.96 13.75 13.87 -0.01
Apr 13.94 13.72 13.85 0.02
May 14.14 13.99 14.07
Jun 14.66 14.59 14.62 -0.04

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:17 Sunset: 5:39
As reported at MONTGOMERY-MAXWELL AFB, AL at 8:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 58°F
Precip: 80%
High: 72°F
Low: 58°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 30%
High: 73°F
Low: 60°F
Precip: 78%
View complete Local Weather

USDA Crops Outlook
Friday, February 23, 2018 12:15PM CST
USDA's initial forecast for the 2018-19 crop shows slightly lower yields for corn and soybeans, but a higher wheat yield. Soybean exports could increase by 200 million bushels while corn exports will fall 150 million bushels and wheat exports will fall by 25 million bushels.
Winter Slumber Party
Friday, February 23, 2018 12:09PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.
USDA Outlook: Not So Good
Friday, February 23, 2018 12:05PM CST
Overall net farm income will remain at roughly half of the 2013 levels while corn and soybean acreage are both projected at 90 million acres for the 2018 planting season. The bottom line of all of the spreadsheets and bar graphs is that there is no quick reversal in commodity prices on the horizon.
Projected Revenue Insurance Prices
Thursday, February 22, 2018 7:02AM CST
February is the month in which the projected prices of corn, soybeans and spring wheat for revenue insurance purposes are determined for many states.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 - 0.00
Soybean Cash Index $9.67 0.04
SRW Wheat Cash Index $4.25 0.01
HRW Wheat Cash Index $4.28 - 0.02
HRS Wheat Cash Index $5.87 - 0.02


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C8H 366'2 -0'4
@S8H 1037'0 4'2
@W8H 452'0 1'0
@O8H 260'0 2'2
Stocks
MSFT 94.060000 2.330000
WMT 92.890000 0.120000
XOM 77.530000 1.670000
TWX 94.700000 0.330000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN