Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 433'0 428'4 433'0s 0'6
Dec 448'0 443'4 447'4s 0'6
Mar 460'6 456'6 460'6s 1'0
May 467'2 464'0 467'2s 1'0
Jul 472'4 470'0 472'6s 1'0
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 90.91 90.62 90.62 - 0.25
Dec 89.35 89.01 89.35 - 0.14
Mar 87.74 87.60 87.74 - 0.21
May 87.34 87.31 87.34 - 0.10
Jul 87.77 87.30 87.61 0.06
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'4 1001'0 1007'4s 3'0
Nov 1010'4 1001'0 1009'0s 3'4
Jan 1020'0 1012'0 1018'4s 3'4
Mar 1025'0 1018'0 1025'0s 4'2
May 1029'2s 4'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3030 3000 3022s 3
Oct 2955 2920 2948s 22
Dec 2962 2928 2961s 25
Jan 2945 2935 2961s 26
Mar 2955 2945 2969s 27
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 686'4 680'6s 5'2
Dec 722'0 713'4 713'6s 5'0
Mar 737'0 737'0 737'6s 4'6
May 738'4 738'4 734'6s 3'6
Jul 720'0 716'2 715'0s -0'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.900 114.000 114.750s 0.875
Oct 115.800 114.825 115.500s 0.650
Nov 116.300 115.200 116.275s 1.000
Jan 115.800 114.700 115.775s 0.975
Mar 114.925 114.100 114.925s 0.675
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.450s 0.700
Dec 101.600 100.600 101.325s 0.725
Feb 102.000 101.250 101.850s 0.775
Apr 103.100 102.500 103.100s 0.675
Jun 99.100 98.600 99.100s 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.600 75.400 76.425s 1.475
Dec 74.200 73.300 74.150s 1.275
Feb 77.050 76.300 76.975s 1.050
Apr 77.900 77.250 77.775s 0.850
May 81.325 81.325s 1.225
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.13s - 0.06
Oct 15.65s - 0.23
Nov 14.98s - 0.25
Dec 14.60s - 0.15
Jan 14.15s - 0.08

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.86 0.08
Soybean Cash Index $9.71 - 0.12
SRW Wheat Cash Index $5.91 0.24
HRW Wheat Cash Index $5.87 0.28
HRS Wheat Cash Index $6.52 0.27


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Montgomery, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Montgomery, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 71% Dew Pt: 69oF
Barom: 29.94 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 7:07
As reported at MAXWELL AFB, AL at 9:00 PM
View complete Local Weather

Agvocates Lay Low on DeCoster
9/02 9:06 AM
Some of the agriculture advocacy groups created by various producer organizations and allied industries have opted not to discuss the 550-million egg recall and the large farm organization at the center of the federal health probe and possible criminal investigation.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
Covering the Basis
9/01 4:33 PM
Export demand for hard red winter wheat and hard red spring wheat has strengthened while demand for soft red winter wheat is lackluster due to worldwide availability of comparable quality wheat.
MBAg by Adam Erwin
9/01 8:31 AM
Intelligence gathered at this year's soybean test plots focused on the non-scientific causes of sudden death syndrome, says DTN's tongue-in-cheek Midwest farmer columnist Adam Erwin.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

 

Spring Feature: Build it! Gardener's Bench

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST

 - Mouse over for last update


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN