Quote Ticker
  • CORN (May 17) 357'4 -0'2 3/29/17   11:47 AM CST
  • CORN (Jul 17) 365'0 -0'4 3/29/17   11:47 AM CST
  • CORN (Sep 17) 372'2 -1'0 3/29/17   11:47 AM CST
  • CORN (Dec 17) 380'6 -1'0 3/29/17   11:47 AM CST
  • CORN (Mar 18) 390'0 -1'0 3/29/17   11:46 AM CST
  • SOYBEANS (May 17) 968'6 -3'2 3/29/17   11:47 AM CST
  • SOYBEANS (Jul 17) 979'4 -2'6 3/29/17   11:47 AM CST
  • SOYBEANS (Aug 17) 981'4 -2'6 3/29/17   11:46 AM CST
  • SOYBEANS (Sep 17) 974'6 -2'2 3/29/17   11:14 AM CST
  • SOYBEANS (Nov 17) 968'4 -3'6 3/29/17   11:47 AM CST
  • SOYBEAN MEAL (May 17) 3153 3/29/17   11:47 AM CST
  • SOYBEAN MEAL (Jul 17) 3189 1 3/29/17   11:47 AM CST
  • SOYBEAN MEAL (Aug 17) 3192 - 1 3/29/17   11:43 AM CST
  • SOYBEAN MEAL (Sep 17) 3191 3/29/17   11:40 AM CST
  • SOYBEAN MEAL (Oct 17) 3170 - 5 3/29/17   11:42 AM CST
  • WHEAT (May 17) 423'2 -1'2 3/29/17   11:47 AM CST
  • WHEAT (Jul 17) 436'4 -1'0 3/29/17   11:47 AM CST
  • WHEAT (Sep 17) 451'6 -0'6 3/29/17   11:47 AM CST
  • WHEAT (Dec 17) 471'4 -1'0 3/29/17   11:46 AM CST
  • WHEAT (Mar 18) 486'6 -0'4 3/29/17   11:31 AM CST
  • FEEDER CATTLE (Mar 17) 133.125 0.775 3/29/17   11:47 AM CST
  • FEEDER CATTLE (Apr 17) 134.350 1.400 3/29/17   11:44 AM CST
  • FEEDER CATTLE (May 17) 132.800 1.200 3/29/17   11:43 AM CST
  • FEEDER CATTLE (Aug 17) 134.550 1.000 3/29/17   11:43 AM CST
  • FEEDER CATTLE (Sep 17) 134.100 1.175 3/29/17   11:45 AM CST
  • LIVE CATTLE (Apr 17) 121.175 0.400 3/29/17   11:46 AM CST
  • LIVE CATTLE (Jun 17) 111.925 0.325 3/29/17   11:47 AM CST
  • LIVE CATTLE (Aug 17) 107.675 0.550 3/29/17   11:47 AM CST
  • LIVE CATTLE (Oct 17) 107.200 0.475 3/29/17   11:47 AM CST
  • LIVE CATTLE (Dec 17) 107.975 0.350 3/29/17   11:47 AM CST
  • LEAN HOGS (Apr 17) 64.750 -0.350 3/29/17   11:46 AM CST
  • LEAN HOGS (May 17) 69.350 -0.050 3/29/17   11:39 AM CST
  • LEAN HOGS (Jun 17) 72.600 0.150 3/29/17   11:46 AM CST
  • LEAN HOGS (Jul 17) 73.050 -0.100 3/29/17   11:47 AM CST
  • LEAN HOGS (Aug 17) 73.100 -0.200 3/29/17   11:36 AM CST
  • MILK CLASS III (Mar 17) 15.83 3/29/17   11:41 AM CST
  • MILK CLASS III (Apr 17) 15.26 0.10 3/29/17   11:47 AM CST
  • MILK CLASS III (May 17) 15.69 0.10 3/29/17   11:47 AM CST
  • MILK CLASS III (Jun 17) 16.02 0.09 3/29/17   11:46 AM CST
  • MILK CLASS III (Jul 17) 16.54 0.04 3/29/17   11:45 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 360'6 356'4 357'4 -0'2
Jul 368'2 364'2 365'0 -0'4
Sep 375'6 371'6 372'2 -1'0
Dec 384'2 380'2 380'6 -1'0
Mar 393'2 389'6 390'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'0 967'6 968'6 -3'2
Jul 986'4 978'4 979'4 -2'6
Aug 987'4 980'6 981'4 -2'6
Sep 979'6 973'6 974'6 -2'2
Nov 976'0 967'6 968'4 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3174 3147 3153
Jul 3209 3182 3189 1
Aug 3211 3186 3192 - 1
Sep 3208 3185 3191
Oct 3188 3166 3170 - 5
 
@W - WHEAT - CBOT
  High Low Last Chg
May 427'4 422'4 423'2 -1'2
Jul 440'6 436'0 436'4 -1'0
Sep 455'4 451'0 451'6 -0'6
Dec 475'2 470'6 471'4 -1'0
Mar 490'0 486'6 486'6 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.250 132.600 133.125 0.775
Apr 135.475 132.950 134.350 1.400
May 133.975 131.600 132.800 1.200
Aug 135.725 133.625 134.550 1.000
Sep 135.100 133.000 134.100 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 120.775 121.175 0.400
Jun 112.625 111.575 111.925 0.325
Aug 108.150 106.975 107.675 0.550
Oct 107.675 106.675 107.200 0.475
Dec 108.400 107.575 107.975 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.825 64.750 64.750 -0.350
May 70.375 69.225 69.350 -0.050
Jun 73.475 72.250 72.600 0.150
Jul 73.750 72.825 73.050 -0.100
Aug 73.700 73.025 73.100 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.83 15.81 15.83
Apr 15.35 15.07 15.26 0.10
May 15.71 15.46 15.69 0.10
Jun 16.04 15.84 16.02 0.09
Jul 16.55 16.46 16.54 0.04

Links

Mont Belvieu, Texas Propane Pipeline Price
Alabama Livestock Reporting Stations

USDA NEWS & REPORTS

DAILY
Today's Top Reports From NASS
Cash Grain Bids By State
Meat Reports
Feedstuff Reports
Regional Hay Reports
National Grain Summary/Export Report

 

WEEKLY
Export Sales

Export Inspections
Crop Progress
Crop Bulletin
National Grain Market Review
Imported Meat Report
Dairy Reports

National Peanut Price Reports
National Sunflower Summary

 

 

 

MONTHLY
Crop Production
Cattle on Feed
Livestock Slaughter
Cold Storage Report
World Ag Outlook Board's Supply &
Demand Estimates

ERS Ag Outlook Summary
ERS Ag Trade Update

QUARTERLY
Grain Stocks/Supply Demand
Hogs & Pigs Report



Local Conditions
Montgomery, AL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 73% Dew Pt: 64oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 7:03
As reported at MONTGOMERY-MAXWELL AFB, AL at 11:00 AM
 
Local Radar
Montgomery, AL
Radar
 
Local Forecast
Montgomery, AL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 50%
High: 80°F
Low: 60°F
Precip: 40%
High: 83°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
View complete Local Weather

Underground Movement - 17
Wednesday, March 29, 2017 8:23AM CDT
Reduced tillage and cover crops help build fungal "pipelines" in and around crop roots.
Todd's Take
Wednesday, March 29, 2017 8:22AM CDT
Who are we kidding? It all comes down to weather.
Merger Update
Tuesday, March 28, 2017 6:49AM CDT
Both DuPont and Dow have agreed to a number of divestitures in order to satisfy the European Commission, the EU's regulatory body said Monday.
Cash Market Moves
Tuesday, March 28, 2017 6:25AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.19 0.02
Soybean Cash Index $8.96 0.01
SRW Wheat Cash Index $3.83 0.04
HRW Wheat Cash Index $3.32 0.02
HRS Wheat Cash Index $4.94 0.02


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
@C7K 357'4 -0'2
@S7K 968'6 -3'2
@W7K 423'2 -1'2
@O7K 231'0 -4'0
Stocks
MSFT 65.075000 -0.215000
WMT 70.800000 0.480000
XOM 82.230000 0.390000
TWX 97.330000 0.010000



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN